大连商品交易所04月18日铁矿石期权收盘行情
发布时间:2025年04月18日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---202202127.24544700000
铁矿石i2506-C-560---182182127.24544700000
铁矿石i2506-C-580---162162127.24544700000
铁矿石i2506-C-600136136.5135.5135.5142127.2454476668.1670
铁矿石i2506-C-610---132132127.24544700000
铁矿石i2506-C-620---122.1122.10.99137727.24544700000
铁矿石i2506-C-630---112.3112.30.98213327.24544700000
铁矿石i2506-C-640---102.6102.60.97027527.24544700000
铁矿石i2506-C-650---93.193.10.95281927.24544708000
铁矿石i2506-C-660---83.883.80.93047127.24544700000
铁矿石i2506-C-670---74.874.80.90144527.24544709000
铁矿石i2506-C-68070.470.466.366.366.10.86653127.24544723711.3670
铁矿石i2506-C-690---57.957.90.82326227.245447026000
铁矿石i2506-C-700---50.250.20.77335627.2454470179000
铁矿石i2506-C-71044.646.536.136.5430.71810327.2454471769002172.8420
铁矿石i2506-C-72036.538.628.629.336.40.65792227.24544735041942117.0110
铁矿石i2506-C-73029.331.121.922.830.40.59435827.245447550113093152.6030
铁矿石i2506-C-74023.924.216.817.825.10.52878727.245447311730701276672.4570
铁矿石i2506-C-7501818.512.312.820.50.46344927.24544711930807317531879.4720
铁矿石i2506-C-76012.913.68.99.116.50.39984727.24544748533352259565.2620
铁矿石i2506-C-7709.59.96.56.613.10.33951627.24544741962783837354.2630
铁矿石i2506-C-78067.14.74.910.30.28410627.245447694742111220427.0810
铁矿石i2506-C-7904.853.43.580.23418927.2454471435246565163.2940
铁矿石i2506-C-8003.742.72.96.10.18959127.245447645886322285214.0770
铁矿石i2506-C-8102.42.51.824.60.15125327.2454471630242436837.8060
铁矿石i2506-C-8201.71.81.41.43.40.11832627.2454471573255933125.5970
铁矿石i2506-C-8301.41.41.11.12.50.09157527.2454471219158154314.4850
铁矿石i2506-C-840110.90.91.80.06944427.24544767117343196.1690
铁矿石i2506-C-8500.80.80.70.71.30.05244527.2454474271944-163.4220
铁矿石i2506-C-8600.60.60.60.60.90.03822827.2454471231206210.7530
铁矿石i2506-C-8700.40.50.40.50.60.02693327.2454471271386310.6270
铁矿石i2506-C-8800.40.40.30.40.40.01885527.24544739677571.5640
铁矿石i2506-C-8900.40.40.30.30.30.01439627.24544756419691032.1250
铁矿石i2506-C-9000.30.30.20.30.20.0127.2454474088941061.0290
铁矿石i2506-C-9100.30.30.20.20.10.00547527.24544733324180.0940
铁矿石i2506-C-920---0.10.10.00525527.2454470375000
铁矿石i2506-C-930---0.10.10.00505627.2454470309000
铁矿石i2506-C-9400.30.30.30.30.10.00487527.245447127400.0030
铁矿石i2506-C-950---0.10.10.0047127.245447043000
铁矿石i2506-C-9600.30.30.20.30.10.00455827.24544747010.010
铁矿石i2506-C-970---0.10.10.00441927.2454470225000
铁矿石i2506-C-9800.20.30.20.30.10.0042927.245447103785700.3070
铁矿石i2506-P-5400.70.80.60.80.1-0.00351927.2454472317572046814.9180
铁矿石i2506-P-560110.710.1-0.00390827.2454472011014341.7780
铁矿石i2506-P-5801.21.411.20.1-0.00437927.24544733512561644.0980
铁矿石i2506-P-6001.61.81.31.80.1-0.00496427.2454477636118292723124.2090
铁矿石i2506-P-6102.42.41.620.1-0.00531427.2454471458180322926.5220
铁矿石i2506-P-6202.32.51.82.40.2-0.009927.2454471372198733828.4750
铁矿石i2506-P-6302.532.230.4-0.01814927.2454471334266651533.4460
铁矿石i2506-P-6403.23.62.63.60.7-0.02960427.24544728587861104891.4640
铁矿石i2506-P-6503.74.32.94.11.2-0.04684627.24544711352302682961408.010
铁矿石i2506-P-6604.14.93.44.91.9-0.06911927.2454472246464943389.5340
铁矿石i2506-P-6704.75.73.85.62.9-0.09811927.24544723513882691107.5410
铁矿石i2506-P-6805.56.84.36.54.2-0.13302827.24544722523443342122.9340
铁矿石i2506-P-6906.68.15.286-0.17627427.245447351933971353231.1760
铁矿石i2506-P-7008.310.36.510.28.2-0.22502827.245447184771511735481510.8470
铁矿石i2506-P-7109.712.37.711.911-0.2804927.24544742663153548415.7330
铁矿石i2506-P-7201215.29.514.714.4-0.34083627.24544779993521835958.3690
铁矿石i2506-P-73015.818.811.818.518.5-0.40478127.24544739641967517592.7030
铁矿石i2506-P-7402023.21522.623.2-0.47015327.24544741912550582783.4430
铁矿石i2506-P-75023.228.91928.428.5-0.5355427.2454476589479816031526.0260
铁矿石i2506-P-76027.835.724.434.534.5-0.59914527.24544712152203284351.9320
铁矿石i2506-P-77034.442.830.541.641.1-0.65945527.2454476041460181211.590
铁矿石i2506-P-7804150.738.150.548.3-0.71483127.24544723878059100.2490
铁矿石i2506-P-79049.259.146.559.155.9-0.7660527.2454471625773282.4330
铁矿石i2506-P-80058.25958.25964-0.81089927.245447325811.7550
铁矿石i2506-P-810686867.867.972.5-0.84953227.24544725144-116.9780
铁矿石i2506-P-82077.577.776.677.281.3-0.88284527.24544797188-3274.7610
铁矿石i2506-P-8308787.7868690.4-0.91009327.2454475655-2648.6380
铁矿石i2506-P-840---99.799.7-0.93291827.245447011000
铁矿石i2506-P-850106.5106.5106.2106.3109.2-0.95082927.2454471533-115.9480
铁矿石i2506-P-860---118.9118.9-0.96301127.245447011000
铁矿石i2506-P-870126126.2126126.2128.6-0.9758627.24544772-58.8220
铁矿石i2506-P-880137137135.5135.8138.4-0.98642627.2454475629-2776.1840
铁矿石i2506-P-890---148.3148.3-0.99446127.24544700000
铁矿石i2506-P-900---158.3158.3-0.99626227.24544700000
铁矿石i2506-P-910---168168-127.24544700000
铁矿石i2506-P-920---178178-127.24544700000
铁矿石i2506-P-930---188188-127.24544700000
铁矿石i2506-P-940---198198-127.24544700000
铁矿石i2506-P-950---208208-127.24544700000
铁矿石i2506-P-960---218218-127.24544700000
铁矿石i2506-P-970---228228-127.24544700000
铁矿石i2506-P-980---238238-127.24544700000
铁矿石i2507-C-540---190.5190.5126.47289600000
铁矿石i2507-C-560---170.5170.5126.47289600000
铁矿石i2507-C-580---150.7150.70.98734526.47289600000
铁矿石i2507-C-600---131.2131.20.97086926.47289600000
铁矿石i2507-C-610---121.7121.70.95725126.47289600000
铁矿石i2507-C-620---112.3112.30.94193326.47289600000
铁矿石i2507-C-630---103.1103.10.92293526.47289600000
铁矿石i2507-C-640---94.294.20.89899626.47289600000
铁矿石i2507-C-650---85.685.60.87078626.47289601000
铁矿石i2507-C-660---77.377.30.83877826.47289600000
铁矿石i2507-C-670---69.469.40.80233726.47289601000
铁矿石i2507-C-680---61.961.90.76216826.47289601000
铁矿石i2507-C-690---54.954.90.71823926.47289600000
铁矿石i2507-C-700---48.348.30.67195426.472896074000
铁矿石i2507-C-710---42.342.30.62315526.4728960130000
铁矿石i2507-C-72034.634.633.233.236.70.57334726.47289612134-84.1380
铁矿石i2507-C-73029.330.9282831.60.52291326.47289641200912.0570
铁矿石i2507-C-74024.324.723.123.227.10.47285726.4728962414775.9320
铁矿石i2507-C-75019.420.718.219230.4236726.4728962142719940.4150
铁矿石i2507-C-76016.116.114.615.419.40.37630326.4728961281932019.9660
铁矿石i2507-C-77012.71310.510.516.30.33165326.472896172178-1421.9050
铁矿石i2507-C-78010.210.39.39.413.60.28985926.47289688165108.7060
铁矿石i2507-C-79088.77.87.811.20.25054926.47289617175161.3550
铁矿石i2507-C-8006.26.25.55.79.20.2151226.47289667252394.110
铁矿石i2507-C-8104.84.84.24.27.50.18310126.472896152247636.9210
铁矿石i2507-C-8203.63.73.13.26.10.15495326.4728962503241068.8920
铁矿石i2507-C-8302.72.92.32.34.90.1296726.472896245194667.0660
铁矿石i2507-C-84022.31.923.90.1074726.472896367191828.0530
铁矿石i2507-C-8501.51.81.51.73.10.08865626.472896162229462.6610
铁矿石i2507-C-8601.21.41.21.42.40.07162126.47289659182180.7780
铁矿石i2507-C-8700.91.10.91.11.90.05852726.47289650213300.5150
铁矿石i2507-C-8800.70.90.70.91.50.04761126.472896102229-150.850
铁矿石i2507-C-8900.60.70.60.71.10.03662826.47289656229-160.3670
铁矿石i2507-C-900---0.80.80.02788126.4728960198000
铁矿石i2507-C-910---0.60.60.02163826.4728960162000
铁矿石i2507-C-9200.50.50.20.20.50.0181726.4728962529600.0530
铁矿石i2507-C-9300.30.30.30.30.30.01178626.4728962027600.060
铁矿石i2507-C-940---0.30.30.0114126.4728960131000
铁矿石i2507-P-5400.81.20.61.20.1-0.00372126.472896156264831.1520
铁矿石i2507-P-5601.61.60.71.50.1-0.00415426.4728969215150.9010
铁矿石i2507-P-5801.12.41.12.40.4-0.01395726.472896450311447.9250
铁矿石i2507-P-6001.73.11.73.10.9-0.02883726.472896343251-118.3960
铁矿石i2507-P-6102.73.72.33.71.4-0.04199826.472896266175-358.0770
铁矿石i2507-P-6202.74.42.74.42-0.05712426.4728965902064920.7910
铁矿石i2507-P-6303.85.33.65.32.8-0.07602626.4728964432184819.8050
铁矿石i2507-P-6404.66.34.56.33.9-0.09991126.4728966861583035.7610
铁矿石i2507-P-6505.47.95.47.95.3-0.12809926.472896141187-38.4280
铁矿石i2507-P-6606.88.26.87.87-0.16009326.47289669195-95.230
铁矿石i2507-P-67010.910.98.499-0.19555826.47289683296-47.6170
铁矿石i2507-P-68010.111.810.111.811.5-0.23584526.47289682243-48.8950
铁矿石i2507-P-6901314.11214.114.5-0.27985226.4728962472435531.8820
铁矿石i2507-P-70015.218.614.718.617.9-0.32617126.472896201239231.0360
铁矿石i2507-P-71018.621.618.621.621.8-0.37469126.47289617212-53.4320
铁矿石i2507-P-72023.326.122.326.126.2-0.42460226.4728961421393.4850
铁矿石i2507-P-73026.730.626.430.631.2-0.47502726.47289661327-1016.5460
铁矿石i2507-P-740---36.636.6-0.52514626.4728960177000
铁矿石i2507-P-7503638.635.438.642.5-0.57429326.472896401323014.760
铁矿石i2507-P-76041.949.141.549.148.9-0.6215826.4728963686-516.8140
铁矿石i2507-P-77049.751.945.751.955.7-0.66680426.47289645863922.280
铁矿石i2507-P-78056.959.356.156.963-0.70861126.47289674251542.2110
铁矿石i2507-P-790---70.670.6-0.74791926.472896032000
铁矿石i2507-P-80075.775.773.673.778.6-0.78333826.47289664914.530
铁矿石i2507-P-81081818080.586.9-0.81535526.47289625472520.1190
铁矿石i2507-P-8208990.788.890.195.4-0.84495726.47289610814510896.5390
铁矿石i2507-P-8309899.197.598.5104.2-0.87045226.472896551065554.2730
铁矿石i2507-P-840---113.2113.2-0.89293226.47289605000
铁矿石i2507-P-850117.2117.6117.2117.6122.4-0.91210526.47289615371517.6310
铁矿石i2507-P-860---131.8131.8-0.92758126.47289600000
铁矿石i2507-P-870136137136137141.2-0.9433926.4728967779.580
铁矿石i2507-P-880147147.2146146.2150.8-0.95511826.47289656565682.0860
铁矿石i2507-P-890---160.5160.5-0.96470226.47289600000
铁矿石i2507-P-900---170.2170.2-0.97502126.47289600000
铁矿石i2507-P-910---180180-0.98336126.47289600000
铁矿石i2507-P-920---189.9189.9-0.98892326.47289600000
铁矿石i2507-P-930---199.8199.8-0.99780926.47289600000
铁矿石i2507-P-940---209.8209.8-0.79208226.47289600000
铁矿石i2508-C-540---178.7178.70.98777827.46583200000
铁矿石i2508-C-560---159.2159.20.97333727.46583200000
铁矿石i2508-C-580---140.2140.20.9508427.46583200000
铁矿石i2508-C-600---121.9121.90.91832327.46583203000
铁矿石i2508-C-610---113.1113.10.89766227.46583200000
铁矿石i2508-C-620---104.5104.50.8747927.46583200000
铁矿石i2508-C-630---96.296.20.84881927.46583200000
铁矿石i2508-C-640---88.288.20.82010927.46583200000
铁矿石i2508-C-650---80.680.60.78825427.46583200000
铁矿石i2508-C-660---73.373.30.75441427.46583200000
铁矿石i2508-C-670---66.466.40.718327.46583200000
铁矿石i2508-C-680---59.959.90.68038927.46583200000
铁矿石i2508-C-690---53.853.80.64111727.46583200000
铁矿石i2508-C-700---48.148.10.60089227.46583200000
铁矿石i2508-C-710---42.842.80.56010427.46583200000
铁矿石i2508-C-720---38380.51929627.46583200000
铁矿石i2508-C-730---33.533.50.47874127.46583200000
铁矿石i2508-C-740---29.529.50.43913227.46583202000
铁矿石i2508-C-750---25.825.80.40045227.46583200000
铁矿石i2508-C-760---22.522.50.36334427.46583201000
铁矿石i2508-C-770---19.519.50.32770527.46583200000
铁矿石i2508-C-780---16.816.80.29376427.46583203000
铁矿石i2508-C-790---14.514.50.26258527.46583200000
铁矿石i2508-C-800---12.412.40.23299827.465832012000
铁矿石i2508-C-810---10.610.60.20604927.46583200000
铁矿石i2508-C-8205.55.55.55.590.1810627.465832122-10.0550
铁矿石i2508-C-8304.64.64.64.67.60.15817927.46583210-10.0460
铁矿石i2508-C-8403.93.93.93.96.40.13759827.465832111-10.0390
铁矿石i2508-C-850---5.45.40.11954427.46583200000
铁矿石i2508-C-8602.72.72.72.74.50.10283727.465832111-10.0270
铁矿石i2508-C-870---3.83.80.08902527.46583200000
铁矿石i2508-C-880---3.13.10.07519527.465832012000
铁矿石i2508-C-900---2.12.10.05392327.465832021000
铁矿石i2508-C-920---1.41.40.03795427.465832021000
铁矿石i2508-C-940---0.90.90.02582727.46583208000
铁矿石i2508-P-5402.62.62.62.60.5-0.01407127.46583212310.0260
铁矿石i2508-P-5603.13.13.13.11.1-0.02806127.46583213410.0310
铁矿石i2508-P-580---2.12.1-0.04920527.465832037000
铁矿石i2508-P-600---3.73.7-0.07976527.465832040000
铁矿石i2508-P-610---4.94.9-0.10036227.46583200000
铁矿石i2508-P-620---6.36.3-0.1232227.465832023000
铁矿石i2508-P-630---88-0.14918927.465832011000
铁矿石i2508-P-640---1010-0.17789327.465832029000
铁矿石i2508-P-650---12.312.3-0.20903227.46583204000
铁矿石i2508-P-660---1515-0.24293927.465832068000
铁矿石i2508-P-670---1818-0.27862327.46583200000
铁矿石i2508-P-680---21.521.5-0.31663927.465832043000
铁矿石i2508-P-690---25.425.4-0.35596927.46583200000
铁矿石i2508-P-700---29.729.7-0.39620527.46583205000
铁矿石i2508-P-710---34.434.4-0.43695827.46583201000
铁矿石i2508-P-720---39.539.5-0.47776927.46583201000
铁矿石i2508-P-730---4545-0.51830127.46583200000
铁矿石i2508-P-740---50.950.9-0.55813627.46583202000
铁矿石i2508-P-750---57.257.2-0.59681127.46583200000
铁矿石i2508-P-760---63.963.9-0.63387527.46583200000
铁矿石i2508-P-770---70.970.9-0.66943727.46583200000
铁矿石i2508-P-780---78.278.2-0.70327427.46583200000
铁矿石i2508-P-790---85.885.8-0.7351227.46583200000
铁矿石i2508-P-800---93.793.7-0.76466627.46583200000
铁矿石i2508-P-810---101.9101.9-0.79156327.46583200000
铁矿石i2508-P-820---110.3110.3-0.81650727.46583200000
铁矿石i2508-P-830---118.9118.9-0.83935727.46583200000
铁矿石i2508-P-840---127.7127.7-0.8599327.46583200000
铁矿石i2508-P-850---136.6136.6-0.87938327.46583200000
铁矿石i2508-P-860---145.7145.7-0.89627727.46583200000
铁矿石i2508-P-870---155155-0.91030627.46583200000
铁矿石i2508-P-880---164.3164.3-0.9245227.46583200000
铁矿石i2508-P-900---183.3183.3-0.94686227.46583200000
铁矿石i2508-P-920---202.6202.6-0.96465727.46583200000
铁矿石i2508-P-940---222.2222.2-0.9770727.46583200000
铁矿石i2509-C-540---167.3167.30.97081425.93505607000
铁矿石i2509-C-560---148.4148.40.94809325.93505600000
铁矿石i2509-C-580---130.2130.20.91667425.93505603000
铁矿石i2509-C-590---121.4121.40.89762225.93505600000
铁矿石i2509-C-600120120120120112.80.87652225.93505615911.20
铁矿石i2509-C-610---104.6104.60.85170125.93505600000
铁矿石i2509-C-620---96.696.60.82535825.93505601000
铁矿石i2509-C-63090.790.787.287.288.90.79680325.93505615411513.330
铁矿石i2509-C-640---81.581.50.76628325.935056038000
铁矿石i2509-C-65073.273.273.273.274.50.73354825.935056510803.660
铁矿石i2509-C-66070.970.970.970.967.90.69906825.935056562-53.5450
铁矿石i2509-C-670---61.661.60.66354225.9350560146000
铁矿石i2509-C-6805456.749.650.155.70.62693225.9350561662167988.2850
铁矿石i2509-C-69048.250.643.74550.20.58963225.935056264111857126.8130
铁矿石i2509-C-7004346.238.839.545.10.55203825.93505636219111152.9060
铁矿石i2509-C-71037.840.933.934.340.40.51459625.9350569071784270342.60
铁矿石i2509-C-72033.336.23030.3360.47744325.93505614182011600475.0660
铁矿石i2509-C-7303031.726.326.6320.44102125.93505613721751629405.1540
铁矿石i2509-C-74024.527.82324.228.30.40541425.93505612502995488323.020
铁矿石i2509-C-7502324.220.220.5250.37125125.93505611402104612256.7690
铁矿石i2509-C-76018.82117.718.1220.33846125.935056608294456118.2010
铁矿石i2509-C-77017.117.915.415.619.30.30728225.9350561386873023.5650
铁矿石i2509-C-78014.815.713.413.816.90.27797725.93505621318502331.610
铁矿石i2509-C-79013.313.81212.114.70.25006625.93505619915042926.2450
铁矿石i2509-C-80011.512.410.710.912.70.22362825.9350564357206511481509.1830
铁矿石i2509-C-8101010.49.29.5110.19971225.93505611313435111.480
铁矿石i2509-C-8208.79.28.18.39.50.17768225.93505620327985817.7680
铁矿石i2509-C-8307.78.17.37.48.20.15770325.935056123693299.630
铁矿石i2509-C-8406.97.26.56.670.13880525.93505616815159711.5660
铁矿石i2509-C-85066.45.85.960.12221825.9350562266994913.8160
铁矿石i2509-C-8605.45.755.25.10.10686725.935056459191121624.2890
铁矿石i2509-C-8804.34.64.14.23.70.08150125.935056182343737.8760
铁矿石i2509-C-9003.43.73.33.62.60.0604625.935056103245323.650
铁矿石i2509-C-9203.33.32.931.80.04410125.9350565624520-1917.1580
铁矿石i2509-P-5404.24.93.94.91.3-0.03014225.935056153070165867.6590
铁矿石i2509-P-5604.85.94.85.92.4-0.05117325.9350566529263734.1150
铁矿石i2509-P-5806.47.86.47.84.2-0.08179125.9350566161675-1541.6770
铁矿石i2509-P-5907.48.27.47.95.3-0.09956325.935056170627-2313.1330
铁矿石i2509-P-600910.58.410.56.7-0.12062725.935056274012645638252.8870
铁矿石i2509-P-6109.710.89.610.68.4-0.14456125.9350561678321316.90
铁矿石i2509-P-62011.112.710.812.710.4-0.17125.93505616240131718.5420
铁矿石i2509-P-63013.115.212.615.112.7-0.19963925.935056513886-10069.0310
铁矿石i2509-P-64015.517.714.417.415.3-0.23021825.93505633364439139516.0080
铁矿石i2509-P-65017.420.316.12018.3-0.26297625.9350565611396175100.7640
铁矿石i2509-P-66020.323.318.622.721.6-0.29707925.93505642444982986.960
铁矿石i2509-P-6702326.721.326.725.3-0.33263525.93505617131918625405.3840
铁矿石i2509-P-68027.430.924.730.629.3-0.36905525.9350568504027111234.5310
铁矿石i2509-P-69030.834.828.134.533.8-0.40637425.93505612541536464400.3620
铁矿石i2509-P-70036.64032.139.738.7-0.44393325.93505612797746213463.6190
铁矿石i2509-P-71041.245.136.643.843.9-0.48138925.93505653670665216.3810
铁矿石i2509-P-72046.250.744.350.249.5-0.5184925.935056118759-2355.5950
铁矿石i2509-P-73051.157.347.657.355.4-0.55508725.935056152246-1579.0280
铁矿石i2509-P-74057.863.353.562.661.7-0.59063125.935056248158546143.6260
铁矿石i2509-P-75065.769.661.369.668.4-0.62468625.935056138238689.4140
铁矿石i2509-P-76071.27866.87875.3-0.6578625.935056392589141279.380
铁矿石i2509-P-770---82.682.6-0.68893925.935056013000
铁矿石i2509-P-78088.288.287.187.190.1-0.71881225.9350561035508.7650
铁矿石i2509-P-790---97.997.9-0.74665425.93505601000
铁矿石i2509-P-800105105103.8103.8105.9-0.77300925.935056626606.240
铁矿石i2509-P-810---114.2114.2-0.79683225.93505600000
铁矿石i2509-P-820119119.1119119122.6-0.81979725.93505685829.5220
铁矿石i2509-P-830---131.3131.3-0.83977225.93505602000
铁矿石i2509-P-840137139.4133.5136.9140.1-0.85870325.935056748953101.590
铁矿石i2509-P-850---149149-0.87662625.93505600000
铁矿石i2509-P-860---158.1158.1-0.89218325.935056010000
铁矿石i2509-P-880---176.7176.7-0.91813725.93505601000
铁矿石i2509-P-900---195.6195.6-0.94028525.93505602000
铁矿石i2509-P-920218.1218.1218.1218.1214.8-0.95849325.935056290-24.3620
铁矿石i2510-C-580---126.4126.40.8742627.12120800000
铁矿石i2510-C-600---110.3110.30.82906327.12120800000
铁矿石i2510-C-620---95.295.20.77773327.12120800000
铁矿石i2510-C-640---81.481.40.7201527.12120800000
铁矿石i2510-C-660---68.968.90.65829627.12120800000
铁矿石i2510-C-680---57.757.70.59392827.12120800000
铁矿石i2510-C-700---47.847.80.52876227.12120800000
铁矿石i2510-C-720---39.339.30.4647127.12120801000
铁矿石i2510-C-740---31.931.90.4029627.12120808000
铁矿石i2510-C-760---25.725.70.34521327.121208010000
铁矿石i2510-C-780---20.520.50.2920927.121208011000
铁矿石i2510-C-800---16.316.30.24490427.121208021000
铁矿石i2510-C-820---12.812.80.20273627.121208035000
铁矿石i2510-C-840---9.99.90.16539527.1212080129000
铁矿石i2510-C-860---7.77.70.13457327.121208095000
铁矿石i2510-C-880---5.95.90.10797527.1212080112000
铁矿石i2510-C-9005.38.94.64.64.50.08597627.121208319310.1880
铁矿石i2510-C-920---3.43.40.06774527.121208033000
铁矿石i2510-P-580---88-0.12275327.12120801000
铁矿石i2510-P-600---11.711.7-0.16646627.121208013000
铁矿石i2510-P-620---16.616.6-0.21792827.121208040000
铁矿石i2510-P-640---22.722.7-0.27519127.121208089000
铁矿石i2510-P-66019.119.119.119.130.1-0.33686227.121208148-10.1910
铁矿石i2510-P-680---38.838.8-0.40114527.121208035000
铁矿石i2510-P-700---48.848.8-0.46630527.121208028000
铁矿石i2510-P-720---60.260.2-0.53042327.121208013000
铁矿石i2510-P-740---72.772.7-0.59231627.12120803000
铁矿石i2510-P-760---86.486.4-0.65030127.12120802000
铁矿石i2510-P-780---101.2101.2-0.70318527.12120800000
铁矿石i2510-P-800---116.8116.8-0.75146127.12120800000
铁矿石i2510-P-820---133.2133.2-0.7943227.12120800000
铁矿石i2510-P-840---150.3150.3-0.83165427.12120800000
铁矿石i2510-P-860---168168-0.86358927.12120800000
铁矿石i2510-P-880---186.2186.2-0.89049927.12120800000
铁矿石i2510-P-900---204.7204.7-0.91439727.12120800000
铁矿石i2510-P-920---223.6223.6-0.9336827.12120800000
铁矿石i2511-C-580---124.8124.80.84091627.12120800000
铁矿石i2511-C-600---109.5109.50.79566527.12120800000
铁矿石i2511-C-620---95.395.30.74531427.12120800000
铁矿石i2511-C-640---82.382.30.69083827.12120800000
铁矿石i2511-C-660---70.570.50.63364827.12120800000
铁矿石i2511-C-680---60600.57505527.12120800000
铁矿石i2511-C-700---50.650.60.51656227.12120800000
铁矿石i2511-C-720---42.442.40.45934327.12120800000
铁矿石i2511-C-740---35.235.20.40424327.12120802000
铁矿石i2511-C-760---29.129.10.3526327.12120808000
铁矿石i2511-C-780---23.923.90.30485327.12120806000
铁矿石i2511-C-800---19.419.40.26063427.121208035000
铁矿石i2511-C-820---15.715.70.22122527.121208028000
铁矿石i2511-C-840---12.712.70.18681327.121208059000
铁矿石i2511-C-860---10.110.10.15557627.121208078000
铁矿石i2511-C-880---8.18.10.12965127.121208078000
铁矿石i2511-C-900---6.46.40.10667927.121208044000
铁矿石i2511-C-920---550.0868227.12120805000
铁矿石i2511-P-580---11.911.9-0.15403627.12120801000
铁矿石i2511-P-600---16.516.5-0.19882627.121208048000
铁矿石i2511-P-620---22.322.3-0.24925427.121208046000
铁矿石i2511-P-640---29.229.2-0.30344527.121208035000
铁矿石i2511-P-660---37.237.2-0.36030327.121208042000
铁矿石i2511-P-680---46.646.6-0.41883627.121208017000
铁矿石i2511-P-700---57.157.1-0.47729627.121208020000
铁矿石i2511-P-720---68.768.7-0.53472227.121208013000
铁矿石i2511-P-740---81.581.5-0.58963327.12120807000
铁矿石i2511-P-760---95.295.2-0.64173827.12120801000
铁矿石i2511-P-780---109.9109.9-0.68975527.12120800000
铁矿石i2511-P-800---125.3125.3-0.73431527.12120800000
铁矿石i2511-P-820---141.5141.5-0.77419427.12120800000
铁矿石i2511-P-840---158.4158.4-0.80924127.12120800000
铁矿石i2511-P-860---175.8175.8-0.84044827.12120800000
铁矿石i2511-P-880---193.6193.6-0.86843227.12120800000
铁矿石i2511-P-900---211.9211.9-0.89181827.12120800000
铁矿石i2511-P-920---230.5230.5-0.91236827.12120800000
铁矿石i2512-C-580---120.6120.60.82445826.15936200000
铁矿石i2512-C-600---105.7105.70.77801726.15936200000
铁矿石i2512-C-620---92920.72669226.15936200000
铁矿石i2512-C-640---79.479.40.67216226.15936200000
铁矿石i2512-C-660---68.168.10.61529126.15936200000
铁矿石i2512-C-680---57.957.90.5576626.15936201000
铁矿石i2512-C-700---48.948.90.50044526.15936200000
铁矿石i2512-C-720---41410.44471626.15936201000
铁矿石i2512-C-740---34.234.20.39169126.15936201000
铁矿石i2512-C-760---28.328.30.34176526.15936209000
铁矿石i2512-C-780---23.323.30.29576926.159362022000
铁矿石i2512-C-800---19190.25344326.159362017000
铁矿石i2512-C-820---15.515.50.21608826.159362020000
铁矿石i2512-C-840---12.512.50.182326.159362026000
铁矿石i2512-C-860---10.110.10.15330526.159362027000
铁矿石i2512-C-880---880.12691826.159362035000
铁矿石i2512-C-900---6.46.40.10532126.159362032000
铁矿石i2512-P-58013.813.813.813.813.8-0.17005426.1593621210.1380
铁矿石i2512-P-600---18.818.8-0.2160226.159362025000
铁矿石i2512-P-620---24.924.9-0.26671626.159362071000
铁矿石i2512-P-640---32.332.3-0.32130726.159362041000
铁矿石i2512-P-660---40.840.8-0.37789926.159362016000
铁矿石i2512-P-680---50.550.5-0.43545326.15936209000
铁矿石i2512-P-700---61.361.3-0.49273326.159362012000
铁矿石i2512-P-720---73.373.3-0.54849826.15936202000
铁矿石i2512-P-740---86.386.3-0.60191326.15936201000
铁矿石i2512-P-760---100.3100.3-0.6520226.15936202000
铁矿石i2512-P-780---115.2115.2-0.69825326.15936200000
铁矿石i2512-P-800---130.8130.8-0.7409126.15936200000
铁矿石i2512-P-820---147.1147.1-0.77944326.15936200000
铁矿石i2512-P-840---164.1164.1-0.81314626.15936200000
铁矿石i2512-P-860---181.5181.5-0.84391826.15936200000
铁矿石i2512-P-880---199.5199.5-0.8695826.15936200000
铁矿石i2512-P-900---217.8217.8-0.89262226.15936200000
铁矿石i2601-C-560---129.2129.20.85086424.73133500000
铁矿石i2601-C-580---113.7113.70.80699724.73133500000
铁矿石i2601-C-600---99.399.30.75794124.73133500000
铁矿石i2601-C-620---86.186.10.70465124.73133500000
铁矿石i2601-C-640---74740.64868324.73133500000
铁矿石i2601-C-6606363636363.20.59094824.7313351110.630
铁矿石i2601-C-680555550.150.153.50.53296424.7313355642.6170
铁矿石i2601-C-700---45450.47591124.73133502000
铁矿石i2601-C-72035.836.335.836.337.60.42090924.7313352210.7210
铁矿石i2601-C-740---31.231.20.36881424.731335075000
铁矿石i2601-C-760---25.725.70.32017724.73133502000
铁矿石i2601-C-780---21.121.10.27590824.731335022000
铁矿石i2601-C-80017.517.517.517.517.20.23572324.73133518900.1750
铁矿石i2601-C-820---13.913.90.19951924.731335039000
铁矿石i2601-C-84010.610.610.610.611.20.16782924.73133514200.1060
铁矿石i2601-C-8609.39.49.39.490.14038724.73133596820.840
铁矿石i2601-C-88088887.10.1156824.73133524910.160
铁矿石i2601-C-9006.476.375.70.09604324.73133578536355.440
铁矿石i2601-P-5601112.51112.511.1-0.14392324.73133561560.7140
铁矿石i2601-P-58015.316.814.61615.4-0.18652624.731335101991.5530
铁矿石i2601-P-60020.323.120.323.120.9-0.23517524.7313351422252.9180
铁矿石i2601-P-62028.128.128.128.127.5-0.2879224.73133522210.5620
铁矿石i2601-P-6403434343435.3-0.34376924.731335212820.680
铁矿石i2601-P-66040.140.140.140.144.3-0.40135924.73133542641.6040
铁矿石i2601-P-680545449.350.954.5-0.45932524.7313352838-1314.5680
铁矿石i2601-P-70060.864.559.964.565.9-0.51633824.7313353673-822.9530
铁矿石i2601-P-7207575757578.3-0.57157524.73133513710.750
铁矿石i2601-P-740---91.791.7-0.62411224.731335042000
铁矿石i2601-P-760---106.1106.1-0.67292924.731335014000
铁矿石i2601-P-780115.7118.3115.7118.3121.3-0.71802224.73133510661011.730
铁矿石i2601-P-800---137.3137.3-0.75864524.73133500000
铁矿石i2601-P-820---153.9153.9-0.7954524.73133501000
铁矿石i2601-P-840---171.1171.1-0.82795124.73133501000
铁矿石i2601-P-860---188.8188.8-0.85648724.73133501000
铁矿石i2601-P-880---206.9206.9-0.88164524.73133500000
铁矿石i2601-P-900---225.4225.4-0.90308824.73133500000
铁矿石i2602-C-560---130.3130.30.83013125.23155600000
铁矿石i2602-C-580---115.4115.40.78698125.23155600000
铁矿石i2602-C-600---101.5101.50.74003425.23155600000
铁矿石i2602-C-620---88.888.80.68970525.23155601000
铁矿石i2602-C-640---77.177.10.63752725.23155600000
铁矿石i2602-C-660---66.666.60.58418125.23155600000
铁矿石i2602-C-680---57.257.20.53091325.23155600000
铁矿石i2602-C-700---48.848.80.47853925.23155602000
铁矿石i2602-C-720---41.541.50.42815425.23155601000
铁矿石i2602-C-740---35350.37991525.23155601000
铁矿石i2602-C-760---29.429.40.33475725.23155603000
铁矿石i2602-C-780---24.624.60.29303925.231556023000
铁矿石i2602-C-800---20.520.50.25491225.231556032000
铁矿石i2602-C-820---17170.2203225.231556052000
铁矿石i2602-C-84012.812.812.812.8140.18901325.231556169-10.1280
铁矿石i2602-C-86010.710.910.710.911.50.16134925.231556277-20.2160
铁矿石i2602-C-8808.98.98.98.99.40.13689725.231556319-30.2670
铁矿石i2602-P-56015.915.915.815.814.2-0.1629325.2315563530.4760
铁矿石i2602-P-580---19.219.2-0.20556225.23155602000
铁矿石i2602-P-600---25.225.2-0.2521525.231556055000
铁矿石i2602-P-620---32.332.3-0.3019925.231556046000
铁矿石i2602-P-640---40.540.5-0.35399325.231556035000
铁矿石i2602-P-660---49.849.8-0.4071425.231556010000
铁矿石i2602-P-680---60.260.2-0.46036225.23155606000
铁矿石i2602-P-700---71.671.6-0.51283225.23155600000
铁矿石i2602-P-720---84.184.1-0.56345425.23155600000
铁矿石i2602-P-740---97.597.5-0.61173625.23155600000
铁矿石i2602-P-760---111.7111.7-0.65737325.23155600000
铁矿石i2602-P-780---126.8126.8-0.69925125.23155600000
铁矿石i2602-P-800---142.5142.5-0.738225.23155600000
铁矿石i2602-P-820---158.8158.8-0.77388525.23155600000
铁矿石i2602-P-840---175.7175.7-0.80585625.23155600000
铁矿石i2602-P-860---193.1193.1-0.83439725.23155600000
铁矿石i2602-P-880---211211-0.85907925.23155600000
铁矿石i2603-C-560---129.8129.80.81997924.6904300000
铁矿石i2603-C-580---115.2115.20.77689924.6904300000
铁矿石i2603-C-600---101.6101.60.7304524.6904300000
铁矿石i2603-C-620---89.189.10.68124324.6904300000
铁矿石i2603-C-640---77.777.70.6302924.6904300000
铁矿石i2603-C-660---67.367.30.57856124.6904300000
铁矿石i2603-C-680---58.158.10.52702524.6904302000
铁矿石i2603-C-700---49.849.80.47639624.6904305000
铁矿石i2603-C-720---42.542.50.42752924.6904305000
铁矿石i2603-C-740---36.136.10.38102524.6904308000
铁矿石i2603-C-760---30.530.50.33722524.6904303000
铁矿石i2603-C-780---25.725.70.29675924.69043041000
铁矿石i2603-C-800---21.521.50.25922324.69043041000
铁矿石i2603-C-820---18180.22563724.69043032000
铁矿石i2603-P-56017.517.517.517.515.8-0.17231524.690431510.1750
铁矿石i2603-P-58021.121.121.121.121-0.21451424.690431110.2110
铁矿石i2603-P-60025.62725.62727.3-0.26067924.6904321510.5260
铁矿石i2603-P-620---34.634.6-0.30947524.6904307000
铁矿石i2603-P-640---4343-0.36019624.6904305000
铁矿石i2603-P-660---52.552.5-0.41182624.6904304000
铁矿石i2603-P-680---6363-0.463424.6904301000
铁矿石i2603-P-700---74.674.6-0.51399224.6904301000
铁矿石i2603-P-720---87.187.1-0.56303624.6904300000
铁矿石i2603-P-740---100.5100.5-0.60984624.6904300000
铁矿石i2603-P-760---114.7114.7-0.65410224.6904300000
铁矿石i2603-P-780---129.7129.7-0.69519724.6904300000
铁矿石i2603-P-800---145.4145.4-0.73300224.6904300000
铁矿石i2603-P-820---161.7161.7-0.76759524.6904300000
铁矿石i2604-C-580---114.2114.20.76360524.6904300000
铁矿石i2604-C-600---1011010.71760524.6904300000
铁矿石i2604-C-620---88.888.80.66948924.6904300000
铁矿石i2604-C-640---77.777.70.61992424.6904301000
铁矿石i2604-C-660---67.667.60.56986624.6904305000
铁矿石i2604-C-680---58.658.60.52019524.6904305000
铁矿石i2604-C-700---50.550.50.47153724.6904305000
铁矿石i2604-C-720---43.443.40.42477924.6904305000
铁矿石i2604-C-740---37.137.10.38017824.69043013000
铁矿石i2604-C-760---31.531.50.33786924.6904306000
铁矿石i2604-C-780---26.726.70.2987524.6904307000
铁矿石i2604-P-580---23.623.6-0.22727224.6904300000
铁矿石i2604-P-600---30.230.2-0.27271924.6904300000
铁矿石i2604-P-620---37.837.8-0.32048324.6904300000
铁矿石i2604-P-640---46.546.5-0.36984324.6904300000
铁矿石i2604-P-660---56.256.2-0.4198124.6904301000
铁矿石i2604-P-680---6767-0.46948924.6904301000
铁矿石i2604-P-700---78.778.7-0.51824824.6904300000
铁矿石i2604-P-720---91.491.4-0.56520424.6904300000
铁矿石i2604-P-740---104.9104.9-0.61011524.6904300000
铁矿石i2604-P-760---119.2119.2-0.65245824.6904300000
铁矿石i2604-P-780---134.2134.2-0.69210424.6904300000
铁矿石小计1735993030083851720242.7060
总计1735993030083851720242.7060
相关资讯: