-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2505 | 3,331 | 3,432 | 3,331 | 3,354 | 3,372 | 74 | 249.59 | 82 | 5 |
| 2506 | 3,378 | 3,378 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,381 | 3,381 | 0 | 0 | 3 | 0 | |||
| 2508 | 3,446 | 3,446 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,451 | 3,451 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,445 | 3,445 | 0 | 0 | 2 | 0 | |||
| 2511 | 3,460 | 3,460 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,469 | 3,469 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,456 | 3,456 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,465 | 3,465 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,499 | 3,499 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,537 | 3,537 | 0 | 0 | 0 | 0 | |||
| 小计 | 74 | 249.59 | 88 | 5 | |||||
打印