上海期货交易所04月18日热轧卷板收盘行情
发布时间：2025年04月18日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2505 | 3,162 | 3,182 | 3,157 | 3,162 | 3,169 | 59,823 | 189,633.68 | 188,894 | -25,108 |
| 2506 | 3,158 | 3,174 | 3,150 | 3,162 | 3,165 | 54 | 170.92 | 679 | 0 |
| 2507 | 3,160 | 3,169 | 3,144 | 3,148 | 3,156 | 22,867 | 72,170.77 | 177,336 | -1,344 |
| 2508 | 3,182 | 3,187 | 3,168 | 3,172 | 3,176 | 170 | 539.97 | 458 | -12 |
| 2509 | 3,192 | 3,196 | 3,170 | 3,174 | 3,183 | 14,600 | 46,475.41 | 138,244 | 86 |
| 2510 | 3,191 | 3,201 | 3,173 | 3,181 | 3,187 | 616,352 | 1,964,529.79 | 1,379,043 | 18,850 |
| 2511 | 3,205 | 3,210 | 3,181 | 3,186 | 3,195 | 9,496 | 30,345.94 | 73,463 | 2,239 |
| 2512 | 3,212 | 3,218 | 3,203 | 3,207 | 3,206 | 23 | 73.76 | 157 | 11 |
| 2601 | 3,224 | 3,232 | 3,205 | 3,207 | 3,217 | 6,413 | 20,635.65 | 21,478 | 1,095 |
| 2602 | 3,243 | 3,243 | 3,215 | 3,215 | 3,225 | 56 | 180.60 | 126 | 17 |
| 2603 | 3,241 | 3,243 | 3,239 | 3,243 | 3,240 | 14 | 45.37 | 83 | 12 |
| 2604 | 3,246 | 3,246 | 3,227 | 3,238 | 3,235 | 16 | 51.77 | 19 | 9 |
| 小计 | | 729,884 | 2,324,853.65 | 1,979,980 | -4,145 |
打印