-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF505 | 5,708.00 | 5,758.00 | 5,674.00 | 5,738.00 | 5,724.00 | 10,813 | 40,248 | 30,945.09 |
| SF506 | 5,648.00 | 5,706.00 | 5,612.00 | 5,682.00 | 5,668.00 | 134,324 | 226,196 | 380,684.35 |
| SF507 | 5,774.00 | 5,836.00 | 5,748.00 | 5,812.00 | 5,800.00 | 48,833 | 89,083 | 141,626.91 |
| SF508 | 5,750.00 | 5,802.00 | 5,750.00 | 5,790.00 | 5,790.00 | 12 | 93 | 34.74 |
| SF509 | 5,756.00 | 5,790.00 | 5,702.00 | 5,760.00 | 5,752.00 | 26,103 | 73,850 | 75,054.06 |
| SF510 | 5,670.00 | 5,728.00 | 5,648.00 | 5,706.00 | 5,696.00 | 639 | 6,702 | 1,819.89 |
| SF511 | 5,804.00 | 5,870.00 | 5,804.00 | 5,866.00 | 5,864.00 | 169 | 477 | 495.50 |
| SF512 | 0.00 | 0.00 | 0.00 | 0.00 | 5,844.00 | 0 | 1,026 | 0.00 |
| SF601 | 5,814.00 | 5,860.00 | 5,784.00 | 5,838.00 | 5,830.00 | 249 | 2,729 | 725.69 |
| SF602 | 5,754.00 | 5,754.00 | 5,738.00 | 5,738.00 | 5,742.00 | 10 | 162 | 28.71 |
| SF603 | 5,906.00 | 5,958.00 | 5,878.00 | 5,958.00 | 5,908.00 | 5 | 15 | 14.77 |
| SF604 | 0.00 | 0.00 | 0.00 | 0.00 | 5,944.00 | 0 | 1 | 0.00 |
| 小计 | 221,157 | 440,582 | 631,429.71 | |||||
| 总计 | 221,157 | 440,582 | 631,429.71 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印