-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF506C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | 0.9662 |
| SF506C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 0 | 0.00 | 0.9504 |
| SF506C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | 0.9267 |
| SF506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | 0.8912 |
| SF506C5400 | 262.00 | 296.00 | 259.00 | 296.00 | 293.00 | 39 | 158 | 5.36 | 0.8347 |
| SF506C5500 | 180.00 | 230.00 | 170.00 | 220.00 | 209.00 | 93 | 267 | 8.82 | 0.7470 |
| SF506C5600 | 117.00 | 156.00 | 107.00 | 145.00 | 136.00 | 588 | 296 | 38.32 | 0.6159 |
| SF506C5700 | 75.00 | 100.00 | 64.00 | 86.00 | 83.00 | 1,777 | 1,089 | 75.49 | 0.4560 |
| SF506C5800 | 43.00 | 62.00 | 38.00 | 52.00 | 50.00 | 4,690 | 1,597 | 123.53 | 0.3115 |
| SF506C5900 | 30.00 | 39.00 | 24.00 | 31.00 | 31.00 | 2,154 | 2,085 | 34.80 | 0.2072 |
| SF506C6000 | 22.00 | 28.00 | 19.00 | 22.00 | 20.00 | 5,587 | 7,117 | 67.19 | 0.1394 |
| SF506C6100 | 12.00 | 16.00 | 10.00 | 15.00 | 14.00 | 1,323 | 2,844 | 9.32 | 0.0951 |
| SF506C6200 | 9.00 | 13.00 | 7.00 | 12.00 | 9.00 | 918 | 3,480 | 4.73 | 0.0661 |
| SF506C6300 | 6.00 | 9.00 | 5.00 | 9.00 | 7.00 | 1,836 | 1,558 | 6.27 | 0.0467 |
| SF506C6400 | 4.00 | 6.00 | 4.00 | 6.00 | 5.00 | 959 | 704 | 2.67 | 0.0332 |
| SF506C6500 | 4.00 | 6.00 | 3.00 | 5.00 | 3.00 | 1,071 | 857 | 2.51 | 0.0235 |
| SF506C6600 | 3.00 | 4.00 | 3.00 | 4.00 | 3.00 | 466 | 404 | 0.77 | 0.0175 |
| SF506C6700 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 234 | 336 | 0.33 | 0.0128 |
| SF506C6800 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1 | 601 | 0.00 | 0.0094 |
| SF506C6900 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 52 | 393 | 0.05 | 0.0071 |
| SF506C7000 | 2.00 | 3.00 | 2.00 | 3.00 | 1.00 | 9 | 419 | 0.01 | 0.0052 |
| SF506C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 250 | 0.00 | 0.0040 |
| SF506C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 122 | 0.00 | 0.0030 |
| SF506C7300 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 62 | 289 | 0.06 | 0.0023 |
| 小计 | 21,859 | 24,866 | 380.23 | ||||||
| SF506P5000 | 7.00 | 11.00 | 5.00 | 6.00 | 5.00 | 1,396 | 476 | 4.92 | -0.0338 |
| SF506P5100 | 8.00 | 15.00 | 8.00 | 8.00 | 8.00 | 905 | 1,349 | 4.50 | -0.0493 |
| SF506P5200 | 16.00 | 20.00 | 10.00 | 12.00 | 11.00 | 2,525 | 1,508 | 16.58 | -0.0727 |
| SF506P5300 | 17.00 | 26.00 | 14.00 | 15.00 | 17.00 | 1,524 | 894 | 13.38 | -0.1079 |
| SF506P5400 | 26.00 | 40.00 | 18.00 | 22.00 | 26.00 | 1,583 | 1,045 | 19.74 | -0.1641 |
| SF506P5500 | 50.00 | 62.00 | 31.00 | 36.00 | 41.00 | 5,621 | 4,157 | 115.41 | -0.2516 |
| SF506P5600 | 75.00 | 98.00 | 53.00 | 61.00 | 68.00 | 2,154 | 1,649 | 72.01 | -0.3825 |
| SF506P5700 | 135.00 | 152.00 | 96.00 | 103.00 | 115.00 | 919 | 2,065 | 52.06 | -0.5424 |
| SF506P5800 | 192.00 | 223.00 | 158.00 | 176.00 | 182.00 | 233 | 1,310 | 20.89 | -0.6870 |
| SF506P5900 | 288.00 | 290.00 | 247.00 | 254.00 | 263.00 | 24 | 701 | 3.26 | -0.7916 |
| SF506P6000 | 377.00 | 397.00 | 338.00 | 340.00 | 352.00 | 326 | 347 | 56.83 | -0.8595 |
| SF506P6100 | 460.00 | 460.00 | 460.00 | 460.00 | 445.00 | 6 | 164 | 1.38 | -0.9042 |
| SF506P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 132 | 0.00 | -0.9335 |
| SF506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 151 | 0.00 | -0.9533 |
| SF506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 736.00 | 0 | 16 | 0.00 | -0.9671 |
| SF506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 835.00 | 0 | 17 | 0.00 | -0.9771 |
| SF506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 934.00 | 0 | 24 | 0.00 | -0.9834 |
| SF506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,033.00 | 0 | 0 | 0.00 | -0.9885 |
| SF506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.00 | 0 | 0 | 0.00 | -0.9922 |
| SF506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 | 0 | 0.00 | -0.9949 |
| SF506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.00 | 0 | 0 | 0.00 | -0.9971 |
| SF506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.00 | 0 | 0 | 0.00 | -0.9987 |
| SF506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,532.00 | 0 | 0 | 0.00 | -0.9997 |
| SF506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 17,216 | 16,005 | 380.96 | ||||||
| SF507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 0 | 0.00 | 0.9579 |
| SF507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 0 | 0.00 | 0.9396 |
| SF507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 0 | 0.00 | 0.9135 |
| SF507C5400 | 395.00 | 443.00 | 382.00 | 443.00 | 422.00 | 30 | 30 | 5.99 | 0.8755 |
| SF507C5500 | 353.00 | 353.00 | 353.00 | 353.00 | 333.00 | 5 | 88 | 0.88 | 0.8199 |
| SF507C5600 | 260.00 | 260.00 | 260.00 | 260.00 | 251.00 | 10 | 74 | 1.30 | 0.7411 |
| SF507C5700 | 160.00 | 191.00 | 160.00 | 191.00 | 180.00 | 26 | 54 | 2.30 | 0.6340 |
| SF507C5800 | 117.00 | 145.00 | 114.00 | 144.00 | 124.00 | 163 | 212 | 10.86 | 0.5089 |
| SF507C5900 | 80.00 | 103.00 | 80.00 | 97.00 | 84.00 | 160 | 268 | 7.24 | 0.3871 |
| SF507C6000 | 57.00 | 72.00 | 57.00 | 72.00 | 58.00 | 280 | 397 | 9.38 | 0.2863 |
| SF507C6100 | 37.00 | 51.00 | 37.00 | 49.00 | 42.00 | 244 | 585 | 5.61 | 0.2126 |
| SF507C6200 | 30.00 | 37.00 | 30.00 | 36.00 | 31.00 | 648 | 1,230 | 10.74 | 0.1600 |
| SF507C6300 | 23.00 | 28.00 | 23.00 | 28.00 | 24.00 | 202 | 803 | 2.53 | 0.1225 |
| SF507C6400 | 18.00 | 21.00 | 16.00 | 21.00 | 19.00 | 266 | 627 | 2.54 | 0.0963 |
| SF507C6500 | 14.00 | 17.00 | 14.00 | 17.00 | 15.00 | 289 | 998 | 2.21 | 0.0763 |
| SF507C6600 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 120 | 912 | 0.70 | 0.0606 |
| SF507C6700 | 9.00 | 11.00 | 9.00 | 11.00 | 10.00 | 165 | 846 | 0.80 | 0.0496 |
| SF507C6800 | 7.00 | 9.00 | 7.00 | 9.00 | 8.00 | 235 | 740 | 0.99 | 0.0400 |
| SF507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 581 | 0.00 | 0.0333 |
| SF507C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 609 | 0.00 | 0.0274 |
| SF507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 447 | 0.00 | 0.0227 |
| 小计 | 2,843 | 9,501 | 64.08 | ||||||
| SF507P5100 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 238 | 108 | 1.00 | -0.0421 |
| SF507P5200 | 11.00 | 14.00 | 9.00 | 11.00 | 11.00 | 195 | 549 | 1.13 | -0.0598 |
| SF507P5300 | 17.00 | 19.00 | 14.00 | 16.00 | 16.00 | 173 | 820 | 1.42 | -0.0852 |
| SF507P5400 | 25.00 | 30.00 | 20.00 | 22.00 | 23.00 | 299 | 882 | 3.58 | -0.1226 |
| SF507P5500 | 40.00 | 45.00 | 30.00 | 32.00 | 34.00 | 143 | 753 | 2.69 | -0.1775 |
| SF507P5600 | 61.00 | 69.00 | 49.00 | 52.00 | 52.00 | 320 | 1,301 | 9.09 | -0.2560 |
| SF507P5700 | 96.00 | 110.00 | 73.00 | 79.00 | 81.00 | 185 | 1,577 | 7.76 | -0.3627 |
| SF507P5800 | 146.00 | 157.00 | 114.00 | 124.00 | 124.00 | 144 | 2,845 | 9.18 | -0.4876 |
| SF507P5900 | 179.00 | 187.00 | 179.00 | 183.00 | 184.00 | 31 | 882 | 2.85 | -0.6096 |
| SF507P6000 | 286.00 | 286.00 | 258.00 | 258.00 | 257.00 | 44 | 553 | 6.02 | -0.7107 |
| SF507P6100 | 371.00 | 378.00 | 359.00 | 359.00 | 341.00 | 18 | 183 | 3.32 | -0.7848 |
| SF507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 90 | 0.00 | -0.8378 |
| SF507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 59 | 0.00 | -0.8758 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 30 | 0.00 | -0.9025 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 18 | 0.00 | -0.9231 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 2 | 0.00 | -0.9392 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 2 | 0.00 | -0.9508 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 0 | 0.00 | -0.9609 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.00 | 0 | 0 | 0.00 | -0.9681 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.00 | 0 | 0 | 0.00 | -0.9745 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,303.00 | 0 | 0 | 0.00 | -0.9797 |
| 小计 | 1,790 | 10,654 | 48.04 | ||||||
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 763.00 | 0 | 0 | 0.00 | 0.9378 |
| SF509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 0 | 0.00 | 0.9108 |
| SF509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 0 | 0.00 | 0.8755 |
| SF509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | 0.8304 |
| SF509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 416.00 | 0 | 0 | 0.00 | 0.7747 |
| SF509C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 0 | 0.00 | 0.7087 |
| SF509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 16 | 0.00 | 0.6343 |
| SF509C5700 | 207.00 | 230.00 | 200.00 | 229.00 | 222.00 | 22 | 103 | 2.44 | 0.5551 |
| SF509C5800 | 186.00 | 186.00 | 186.00 | 186.00 | 176.00 | 10 | 107 | 0.93 | 0.4755 |
| SF509C5900 | 124.00 | 137.00 | 123.00 | 137.00 | 137.00 | 30 | 141 | 1.99 | 0.3999 |
| SF509C6000 | 95.00 | 115.00 | 95.00 | 115.00 | 107.00 | 17 | 238 | 0.92 | 0.3314 |
| SF509C6100 | 74.00 | 89.00 | 74.00 | 89.00 | 84.00 | 29 | 176 | 1.19 | 0.2718 |
| SF509C6200 | 58.00 | 69.00 | 58.00 | 68.00 | 65.00 | 60 | 216 | 1.98 | 0.2212 |
| SF509C6300 | 45.00 | 53.00 | 45.00 | 53.00 | 52.00 | 82 | 277 | 2.01 | 0.1810 |
| SF509C6400 | 36.00 | 44.00 | 36.00 | 44.00 | 42.00 | 52 | 180 | 1.07 | 0.1482 |
| SF509C6500 | 30.00 | 35.00 | 30.00 | 34.00 | 33.00 | 78 | 166 | 1.27 | 0.1206 |
| SF509C6600 | 28.00 | 30.00 | 28.00 | 28.00 | 27.00 | 130 | 130 | 1.85 | 0.1001 |
| SF509C6700 | 21.00 | 23.00 | 20.00 | 23.00 | 22.00 | 98 | 171 | 1.09 | 0.0825 |
| SF509C6800 | 17.00 | 19.00 | 16.00 | 19.00 | 19.00 | 102 | 173 | 0.92 | 0.0691 |
| SF509C6900 | 17.00 | 17.00 | 17.00 | 17.00 | 15.00 | 1 | 234 | 0.01 | 0.0573 |
| SF509C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 75 | 0.00 | 0.0487 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 99 | 0.00 | 0.0406 |
| SF509C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 98 | 0.00 | 0.0349 |
| 小计 | 711 | 2,600 | 17.66 | ||||||
| SF509P5000 | 17.00 | 18.00 | 15.00 | 16.00 | 15.00 | 121 | 111 | 1.02 | -0.0617 |
| SF509P5100 | 24.00 | 24.00 | 21.00 | 21.00 | 22.00 | 70 | 156 | 0.79 | -0.0871 |
| SF509P5200 | 31.00 | 31.00 | 31.00 | 31.00 | 32.00 | 50 | 157 | 0.78 | -0.1210 |
| SF509P5300 | 50.00 | 53.00 | 44.00 | 44.00 | 47.00 | 75 | 189 | 1.86 | -0.1649 |
| SF509P5400 | 75.00 | 75.00 | 63.00 | 63.00 | 66.00 | 30 | 240 | 1.07 | -0.2197 |
| SF509P5500 | 86.00 | 90.00 | 86.00 | 90.00 | 93.00 | 11 | 252 | 0.49 | -0.2849 |
| SF509P5600 | 136.00 | 137.00 | 128.00 | 128.00 | 127.00 | 23 | 629 | 1.49 | -0.3588 |
| SF509P5700 | 185.00 | 193.00 | 160.00 | 166.00 | 171.00 | 23 | 282 | 2.04 | -0.4377 |
| SF509P5800 | 213.00 | 215.00 | 208.00 | 214.00 | 223.00 | 17 | 201 | 1.80 | -0.5173 |
| SF509P5900 | 283.00 | 283.00 | 280.00 | 280.00 | 284.00 | 5 | 228 | 0.70 | -0.5932 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 435 | 0.00 | -0.6621 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 56 | 0.00 | -0.7223 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 16 | 0.00 | -0.7737 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 12 | 0.00 | -0.8146 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 6 | 0.00 | -0.8484 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 6 | 0.00 | -0.8770 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 6 | 0.00 | -0.8985 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 6 | 0.00 | -0.9172 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,061.00 | 0 | 3 | 0.00 | -0.9316 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,158.00 | 0 | 3 | 0.00 | -0.9445 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,256.00 | 0 | 3 | 0.00 | -0.9541 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,353.00 | 0 | 3 | 0.00 | -0.9634 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,452.00 | 0 | 3 | 0.00 | -0.9702 |
| 小计 | 425 | 3,003 | 12.04 | ||||||
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 0 | 0.00 | 0.8954 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 0 | 0.00 | 0.8569 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 0 | 0.00 | 0.8116 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | 0.7600 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 412.00 | 0 | 0 | 0.00 | 0.7032 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 0 | 0.00 | 0.6424 |
| SF510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | 0.5789 |
| SF510C5700 | 291.00 | 291.00 | 235.00 | 235.00 | 240.00 | 2 | 1 | 0.26 | 0.5143 |
| SF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.4504 |
| SF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | 0.3890 |
| SF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 0 | 0.00 | 0.3312 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | 0.2774 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 0 | 0.00 | 0.2289 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 0 | 0.00 | 0.1873 |
| SF510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 0 | 0.00 | 0.1508 |
| SF510C6500 | 91.00 | 91.00 | 31.00 | 31.00 | 34.00 | 20 | 3 | 0.61 | 0.1189 |
| 小计 | 22 | 4 | 0.87 | ||||||
| SF510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | 0.00 | -0.1014 |
| SF510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 0 | 0.00 | -0.1383 |
| SF510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 0 | 0.00 | -0.1823 |
| SF510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 0 | 0.00 | -0.2328 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 0 | 0.00 | -0.2888 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | -0.3491 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 0 | 0.00 | -0.4123 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | -0.4769 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | -0.5409 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 0 | 0.00 | -0.6025 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 429.00 | 0 | 0 | 0.00 | -0.6609 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 0 | 0.00 | -0.7153 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 578.00 | 0 | 0 | 0.00 | -0.7648 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 0 | 0.00 | -0.8074 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 0 | 0.00 | -0.8452 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 0 | 0.00 | -0.8786 |
| 小计 | 0 | 0 | 0.00 | ||||||
| SF合计 | 44,866 | 66,633 | 903.89 | ||||||
| 总计 | 44,866 | 66,633 | 903.89 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印