-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM506C5100 | 776.00 | 776.00 | 718.00 | 718.00 | 745.00 | 10 | 5 | 3.74 | 0.9511 |
| SM506C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 0 | 0.00 | 0.9345 |
| SM506C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | 0.9130 |
| SM506C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 0 | 0.00 | 0.8839 |
| SM506C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 30 | 0.00 | 0.8424 |
| SM506C5600 | 286.00 | 296.00 | 266.00 | 280.00 | 277.00 | 38 | 141 | 5.39 | 0.7808 |
| SM506C5700 | 185.00 | 210.00 | 185.00 | 200.00 | 196.00 | 129 | 384 | 12.38 | 0.6890 |
| SM506C5800 | 124.00 | 151.00 | 116.00 | 134.00 | 129.00 | 669 | 723 | 43.44 | 0.5606 |
| SM506C5900 | 78.00 | 99.00 | 75.00 | 83.00 | 83.00 | 1,759 | 1,025 | 72.30 | 0.4181 |
| SM506C6000 | 50.00 | 64.00 | 46.00 | 53.00 | 56.00 | 4,937 | 1,971 | 132.45 | 0.3028 |
| SM506C6100 | 30.00 | 42.00 | 30.00 | 34.00 | 41.00 | 2,006 | 2,760 | 34.33 | 0.2233 |
| SM506C6200 | 25.00 | 31.00 | 22.00 | 23.00 | 32.00 | 1,996 | 2,977 | 25.02 | 0.1704 |
| SM506C6300 | 18.00 | 23.00 | 17.00 | 18.00 | 26.00 | 2,263 | 5,145 | 21.70 | 0.1341 |
| SM506C6400 | 14.00 | 17.00 | 11.00 | 12.00 | 21.00 | 740 | 2,642 | 5.04 | 0.1073 |
| SM506C6500 | 10.00 | 14.00 | 9.00 | 10.00 | 17.00 | 2,375 | 4,336 | 12.65 | 0.0860 |
| SM506C6600 | 8.00 | 10.00 | 7.00 | 8.00 | 15.00 | 623 | 1,493 | 2.76 | 0.0714 |
| SM506C6700 | 6.00 | 8.00 | 6.00 | 6.00 | 12.00 | 1,103 | 890 | 4.25 | 0.0582 |
| SM506C6800 | 6.00 | 7.00 | 5.00 | 6.00 | 11.00 | 947 | 1,156 | 3.02 | 0.0493 |
| SM506C6900 | 6.00 | 6.00 | 5.00 | 5.00 | 9.00 | 47 | 1,503 | 0.12 | 0.0409 |
| SM506C7000 | 4.00 | 6.00 | 4.00 | 5.00 | 8.00 | 546 | 5,186 | 1.21 | 0.0348 |
| SM506C7100 | 3.00 | 5.00 | 3.00 | 5.00 | 7.00 | 27 | 817 | 0.05 | 0.0295 |
| SM506C7200 | 4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 40 | 507 | 0.08 | 0.0246 |
| SM506C7300 | 4.00 | 4.00 | 2.00 | 4.00 | 5.00 | 209 | 1,112 | 0.34 | 0.0215 |
| 小计 | 20,464 | 34,803 | 380.26 | ||||||
| SM506P5100 | 9.00 | 9.00 | 6.00 | 8.00 | 10.00 | 1,701 | 1,605 | 5.91 | -0.0486 |
| SM506P5200 | 10.00 | 13.00 | 8.00 | 13.00 | 13.00 | 925 | 803 | 4.63 | -0.0649 |
| SM506P5300 | 16.00 | 16.00 | 12.00 | 14.00 | 17.00 | 888 | 793 | 6.16 | -0.0862 |
| SM506P5400 | 25.00 | 25.00 | 17.00 | 21.00 | 23.00 | 2,291 | 1,715 | 23.40 | -0.1151 |
| SM506P5500 | 32.00 | 35.00 | 26.00 | 31.00 | 30.00 | 4,222 | 9,061 | 66.51 | -0.1564 |
| SM506P5600 | 41.00 | 46.00 | 33.00 | 39.00 | 41.00 | 5,267 | 3,116 | 106.94 | -0.2178 |
| SM506P5700 | 64.00 | 71.00 | 52.00 | 59.00 | 60.00 | 3,871 | 6,973 | 119.23 | -0.3095 |
| SM506P5800 | 106.00 | 106.00 | 82.00 | 91.00 | 93.00 | 3,390 | 4,495 | 160.24 | -0.4378 |
| SM506P5900 | 160.00 | 160.00 | 126.00 | 141.00 | 146.00 | 790 | 2,920 | 56.70 | -0.5802 |
| SM506P6000 | 214.00 | 231.00 | 197.00 | 222.00 | 220.00 | 257 | 1,069 | 28.01 | -0.6957 |
| SM506P6100 | 309.00 | 309.00 | 281.00 | 299.00 | 305.00 | 55 | 509 | 7.93 | -0.7754 |
| SM506P6200 | 399.00 | 399.00 | 370.00 | 389.00 | 395.00 | 10 | 256 | 1.90 | -0.8284 |
| SM506P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 103 | 0.00 | -0.8649 |
| SM506P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 141 | 0.00 | -0.8919 |
| SM506P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 23 | 0.00 | -0.9134 |
| SM506P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 1 | 0.00 | -0.9281 |
| SM506P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 0 | 0.00 | -0.9416 |
| SM506P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 973.00 | 0 | 2 | 0.00 | -0.9506 |
| SM506P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,072.00 | 0 | 0 | 0.00 | -0.9592 |
| SM506P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,170.00 | 0 | 1 | 0.00 | -0.9655 |
| SM506P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,269.00 | 0 | 0 | 0.00 | -0.9709 |
| SM506P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,368.00 | 0 | 0 | 0.00 | -0.9760 |
| SM506P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,468.00 | 0 | 0 | 0.00 | -0.9794 |
| 小计 | 23,667 | 33,586 | 587.55 | ||||||
| SM507C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 766.00 | 0 | 0 | 0.00 | 0.9537 |
| SM507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 0 | 0.00 | 0.9383 |
| SM507C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 0 | 0.00 | 0.9188 |
| SM507C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 0 | 0.00 | 0.8925 |
| SM507C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | 0.8547 |
| SM507C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 3 | 0.00 | 0.8010 |
| SM507C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 16 | 0.00 | 0.7193 |
| SM507C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 19 | 0.00 | 0.5961 |
| SM507C5900 | 129.00 | 129.00 | 129.00 | 129.00 | 81.00 | 10 | 16 | 0.65 | 0.4407 |
| SM507C6000 | 91.00 | 96.00 | 91.00 | 94.00 | 53.00 | 22 | 112 | 1.03 | 0.3090 |
| SM507C6100 | 64.00 | 75.00 | 64.00 | 65.00 | 38.00 | 155 | 188 | 5.04 | 0.2229 |
| SM507C6200 | 45.00 | 53.00 | 44.00 | 47.00 | 30.00 | 152 | 202 | 3.52 | 0.1689 |
| SM507C6300 | 34.00 | 39.00 | 34.00 | 34.00 | 24.00 | 106 | 124 | 1.78 | 0.1331 |
| SM507C6400 | 24.00 | 26.00 | 24.00 | 25.00 | 20.00 | 98 | 161 | 1.20 | 0.1069 |
| SM507C6500 | 18.00 | 19.00 | 18.00 | 19.00 | 17.00 | 61 | 186 | 0.56 | 0.0864 |
| SM507C6600 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 44 | 141 | 0.33 | 0.0720 |
| SM507C6700 | 10.00 | 11.00 | 10.00 | 11.00 | 12.00 | 30 | 64 | 0.17 | 0.0592 |
| SM507C6800 | 8.00 | 10.00 | 8.00 | 9.00 | 11.00 | 113 | 193 | 0.50 | 0.0503 |
| SM507C6900 | 7.00 | 9.00 | 7.00 | 8.00 | 9.00 | 228 | 258 | 0.83 | 0.0422 |
| SM507C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 310 | 0.00 | 0.0357 |
| SM507C7100 | 6.00 | 6.00 | 6.00 | 6.00 | 7.00 | 6 | 35 | 0.02 | 0.0307 |
| SM507C7200 | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 | 11 | 52 | 0.03 | 0.0259 |
| SM507C7300 | 5.00 | 10.00 | 4.00 | 10.00 | 5.00 | 23 | 211 | 0.08 | 0.0224 |
| 小计 | 1,059 | 2,291 | 15.73 | ||||||
| SM507P5100 | 9.00 | 9.00 | 8.00 | 8.00 | 10.00 | 110 | 70 | 0.47 | -0.0461 |
| SM507P5200 | 10.00 | 14.00 | 10.00 | 11.00 | 13.00 | 50 | 178 | 0.31 | -0.0610 |
| SM507P5300 | 21.00 | 21.00 | 16.00 | 18.00 | 16.00 | 134 | 156 | 1.22 | -0.0800 |
| SM507P5400 | 30.00 | 30.00 | 24.00 | 28.00 | 21.00 | 144 | 296 | 1.92 | -0.1059 |
| SM507P5500 | 42.00 | 42.00 | 36.00 | 39.00 | 27.00 | 362 | 458 | 7.08 | -0.1431 |
| SM507P5600 | 63.00 | 63.00 | 52.00 | 59.00 | 36.00 | 121 | 351 | 3.35 | -0.1964 |
| SM507P5700 | 91.00 | 91.00 | 84.00 | 88.00 | 50.00 | 13 | 87 | 0.55 | -0.2776 |
| SM507P5800 | 120.00 | 127.00 | 120.00 | 126.00 | 76.00 | 31 | 256 | 1.90 | -0.4005 |
| SM507P5900 | 168.00 | 168.00 | 166.00 | 166.00 | 123.00 | 20 | 138 | 1.67 | -0.5559 |
| SM507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 194.00 | 0 | 36 | 0.00 | -0.6879 |
| SM507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 9 | 0.00 | -0.7744 |
| SM507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 9 | 0.00 | -0.8288 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 13 | 0.00 | -0.8651 |
| SM507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 30 | 0.00 | -0.8917 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 20 | 0.00 | -0.9127 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 755.00 | 0 | 20 | 0.00 | -0.9274 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 852.00 | 0 | 20 | 0.00 | -0.9408 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 20 | 0.00 | -0.9501 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | 0.00 | -0.9586 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.00 | 0 | 0 | 0.00 | -0.9655 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.00 | 0 | 0 | 0.00 | -0.9710 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,345.00 | 0 | 0 | 0.00 | -0.9763 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,445.00 | 0 | 0 | 0.00 | -0.9801 |
| 小计 | 985 | 2,167 | 18.48 | ||||||
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | 0 | 0 | 0.00 | 0.9442 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 0 | 0.00 | 0.9147 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 1 | 0.00 | 0.8773 |
| SM509C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 2 | 0.00 | 0.8316 |
| SM509C5500 | 448.00 | 448.00 | 448.00 | 448.00 | 464.00 | 1 | 22 | 0.22 | 0.7779 |
| SM509C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 91 | 0.00 | 0.7173 |
| SM509C5700 | 308.00 | 313.00 | 307.00 | 313.00 | 328.00 | 65 | 192 | 10.12 | 0.6512 |
| SM509C5800 | 243.00 | 260.00 | 242.00 | 251.00 | 270.00 | 354 | 575 | 44.22 | 0.5818 |
| SM509C5900 | 195.00 | 212.00 | 192.00 | 208.00 | 220.00 | 445 | 510 | 44.43 | 0.5111 |
| SM509C6000 | 161.00 | 180.00 | 156.00 | 177.00 | 177.00 | 483 | 986 | 39.82 | 0.4416 |
| SM509C6100 | 130.00 | 146.00 | 125.00 | 135.00 | 141.00 | 700 | 1,109 | 45.96 | 0.3758 |
| SM509C6200 | 105.00 | 115.00 | 103.00 | 113.00 | 111.00 | 499 | 876 | 27.05 | 0.3151 |
| SM509C6300 | 85.00 | 97.00 | 85.00 | 96.00 | 87.00 | 153 | 308 | 6.92 | 0.2604 |
| SM509C6400 | 74.00 | 80.00 | 69.00 | 80.00 | 67.00 | 285 | 1,047 | 10.49 | 0.2122 |
| SM509C6500 | 64.00 | 65.00 | 58.00 | 62.00 | 51.00 | 276 | 966 | 8.56 | 0.1708 |
| SM509C6600 | 47.00 | 54.00 | 47.00 | 53.00 | 40.00 | 273 | 890 | 6.79 | 0.1381 |
| SM509C6700 | 42.00 | 45.00 | 39.00 | 45.00 | 31.00 | 407 | 1,492 | 8.53 | 0.1110 |
| SM509C6800 | 34.00 | 38.00 | 34.00 | 38.00 | 24.00 | 273 | 1,227 | 4.66 | 0.0894 |
| SM509C6900 | 30.00 | 33.00 | 28.00 | 33.00 | 20.00 | 197 | 692 | 3.01 | 0.0751 |
| SM509C7000 | 30.00 | 31.00 | 26.00 | 31.00 | 18.00 | 206 | 1,621 | 3.02 | 0.0657 |
| SM509C7100 | 27.00 | 27.00 | 22.00 | 26.00 | 18.00 | 115 | 554 | 1.32 | 0.0632 |
| SM509C7200 | 25.00 | 25.00 | 22.00 | 22.00 | 14.00 | 4 | 722 | 0.05 | 0.0502 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 515 | 0.00 | 0.0385 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 323 | 0.00 | 0.0303 |
| SM509C7500 | 18.00 | 18.00 | 18.00 | 18.00 | 6.00 | 1 | 364 | 0.01 | 0.0230 |
| SM509C7600 | 16.00 | 20.00 | 15.00 | 16.00 | 4.00 | 7 | 470 | 0.06 | 0.0176 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 354 | 0.00 | 0.0133 |
| SM509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 332 | 0.00 | 0.0098 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 634 | 0.00 | 0.0074 |
| SM509C8000 | 13.00 | 16.00 | 12.00 | 15.00 | 1.00 | 356 | 2,364 | 2.46 | 0.0053 |
| 小计 | 5,100 | 19,239 | 267.69 | ||||||
| SM509P5100 | 16.00 | 20.00 | 15.00 | 20.00 | 14.00 | 428 | 344 | 3.60 | -0.0558 |
| SM509P5200 | 24.00 | 25.00 | 21.00 | 23.00 | 22.00 | 336 | 595 | 3.88 | -0.0834 |
| SM509P5300 | 30.00 | 35.00 | 28.00 | 33.00 | 34.00 | 187 | 497 | 2.86 | -0.1193 |
| SM509P5400 | 42.00 | 48.00 | 38.00 | 46.00 | 51.00 | 568 | 537 | 12.19 | -0.1638 |
| SM509P5500 | 59.00 | 68.00 | 52.00 | 66.00 | 73.00 | 711 | 1,133 | 22.16 | -0.2165 |
| SM509P5600 | 84.00 | 91.00 | 75.00 | 76.00 | 101.00 | 460 | 996 | 19.17 | -0.2764 |
| SM509P5700 | 124.00 | 124.00 | 100.00 | 121.00 | 135.00 | 551 | 3,134 | 32.36 | -0.3420 |
| SM509P5800 | 175.00 | 175.00 | 128.00 | 158.00 | 177.00 | 997 | 5,039 | 78.80 | -0.4111 |
| SM509P5900 | 219.00 | 219.00 | 197.00 | 213.00 | 226.00 | 172 | 1,422 | 17.83 | -0.4817 |
| SM509P6000 | 278.00 | 281.00 | 247.00 | 276.00 | 282.00 | 273 | 1,029 | 36.33 | -0.5513 |
| SM509P6100 | 342.00 | 352.00 | 318.00 | 344.00 | 345.00 | 163 | 583 | 28.02 | -0.6174 |
| SM509P6200 | 419.00 | 419.00 | 419.00 | 419.00 | 415.00 | 1 | 570 | 0.21 | -0.6785 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 469 | 0.00 | -0.7338 |
| SM509P6400 | 584.00 | 584.00 | 584.00 | 584.00 | 569.00 | 1 | 335 | 0.29 | -0.7828 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 322 | 0.00 | -0.8251 |
| SM509P6600 | 760.00 | 760.00 | 760.00 | 760.00 | 742.00 | 6 | 137 | 2.27 | -0.8588 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 114 | 0.00 | -0.8870 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 925.00 | 0 | 113 | 0.00 | -0.9098 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,021.00 | 0 | 185 | 0.00 | -0.9251 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.00 | 0 | 86 | 0.00 | -0.9354 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,219.00 | 0 | 74 | 0.00 | -0.9382 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 87 | 0.00 | -0.9526 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.00 | 0 | 63 | 0.00 | -0.9658 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,509.00 | 0 | 10 | 0.00 | -0.9758 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,607.00 | 0 | 0 | 0.00 | -0.9849 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,706.00 | 0 | 0 | 0.00 | -0.9923 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,806.00 | 0 | 0 | 0.00 | -0.9980 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,906.00 | 0 | 0 | 0.00 | -1.0000 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,006.00 | 0 | 0 | 0.00 | -1.0000 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,106.00 | 0 | 1 | 0.00 | -1.0000 |
| 小计 | 4,854 | 17,875 | 259.96 | ||||||
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 0.8910 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 0 | 0.00 | 0.8566 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | 0.8170 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | 0.7732 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 0 | 0.00 | 0.7257 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 0 | 0.00 | 0.6748 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 0 | 0.00 | 0.6208 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 0 | 0.00 | 0.5661 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.5115 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 3 | 0.00 | 0.4587 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 7 | 0.00 | 0.4096 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 3 | 0.00 | 0.3640 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 6 | 0.00 | 0.3242 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 6 | 0.00 | 0.2872 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 27 | 0.00 | 0.2558 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 15 | 0.00 | 0.2260 |
| SM601C6800 | 88.00 | 150.00 | 88.00 | 91.00 | 90.00 | 49 | 23 | 2.51 | 0.2017 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 36 | 0.00 | 0.1783 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 69 | 0.00 | 0.1590 |
| SM601C7100 | 104.00 | 104.00 | 67.00 | 67.00 | 61.00 | 2 | 87 | 0.09 | 0.1414 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 82 | 0.00 | 0.1249 |
| 小计 | 51 | 364 | 2.59 | ||||||
| SM601P5200 | 44.00 | 44.00 | 44.00 | 44.00 | 38.00 | 6 | 6 | 0.13 | -0.1048 |
| SM601P5300 | 58.00 | 60.00 | 58.00 | 60.00 | 53.00 | 9 | 25 | 0.26 | -0.1367 |
| SM601P5400 | 74.00 | 96.00 | 66.00 | 66.00 | 72.00 | 26 | 47 | 1.03 | -0.1743 |
| SM601P5500 | 95.00 | 128.00 | 95.00 | 98.00 | 95.00 | 38 | 81 | 2.01 | -0.2164 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 54 | 0.00 | -0.2626 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 63 | 0.00 | -0.3126 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 48 | 0.00 | -0.3658 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 24 | 0.00 | -0.4201 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 36 | 0.00 | -0.4747 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 12 | 0.00 | -0.5276 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 10 | 0.00 | -0.5771 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | -0.6234 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | -0.6637 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 638.00 | 0 | 0 | 0.00 | -0.7017 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 0 | 0.00 | -0.7340 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 803.00 | 0 | 0 | 0.00 | -0.7650 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 0 | 0.00 | -0.7903 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 978.00 | 0 | 0 | 0.00 | -0.8151 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 0 | 0.00 | -0.8356 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,159.00 | 0 | 0 | 0.00 | -0.8546 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,251.00 | 0 | 0 | 0.00 | -0.8726 |
| 小计 | 79 | 406 | 3.44 | ||||||
| SM合计 | 56,259 | 110,731 | 1,535.71 | ||||||
| 总计 | 56,259 | 110,731 | 1,535.71 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印