大连商品交易所05月21日铁矿石期权收盘行情
发布时间:2025年05月21日 16:05
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2506-C-540---229.5229.5--00000
铁矿石i2506-C-560---209.5209.5--00000
铁矿石i2506-C-580---189.5189.5--00000
铁矿石i2506-C-600172172170171169.5--50-58.565
铁矿石i2506-C-610---159.5159.5--00000
铁矿石i2506-C-620---149.5149.5--00000
铁矿石i2506-C-630---139.5139.5--00-101
铁矿石i2506-C-640---129.5129.5--00000
铁矿石i2506-C-650120120119.5120119.5--80-89.5823
铁矿石i2506-C-660---109.5109.5--00000
铁矿石i2506-C-670---99.599.5--00-606
铁矿石i2506-C-680---89.589.5--00-17017
铁矿石i2506-C-690---79.579.5--00-23023
铁矿石i2506-C-7007070707069.5--50-1003.596
铁矿石i2506-C-71058.561.558.560.259.5--70-1204.199118
铁矿石i2506-C-72048.351.248.351.249.5--30-2251.48222
铁矿石i2506-C-73037.941.537.840.239.5--990-202539.2581950
铁矿石i2506-C-74028.731.727.529.229.5--2890-268686.4692551
铁矿石i2506-C-75019.223.517.220.519.5--28730-7743566.0616594
铁矿石i2506-C-7608.613.97.59.49.5--65610-6820638.2664705
铁矿石i2506-C-7702.94.20.10.10.1--529170-8022987.737730
铁矿石i2506-C-7800.60.70.10.10.1--334990-18542111.0920
铁矿石i2506-C-7900.20.20.10.10.1--26720-87822.9060
铁矿石i2506-C-8000.10.10.10.10.1--5730-117790.5730
铁矿石i2506-C-8100.10.10.10.10.1--500-37700.050
铁矿石i2506-C-820---0.10.1--00-358100
铁矿石i2506-C-830---0.10.1--00-396500
铁矿石i2506-C-840---0.10.1--00-283700
铁矿石i2506-C-850---0.10.1--00-383600
铁矿石i2506-C-860---0.10.1--00-223100
铁矿石i2506-C-870---0.10.1--00-132000
铁矿石i2506-C-880---0.10.1--00-103800
铁矿石i2506-C-890---0.10.1--00-374100
铁矿石i2506-C-900---0.10.1--00-116800
铁矿石i2506-C-910---0.10.1--00-35100
铁矿石i2506-C-920---0.10.1--00-35900
铁矿石i2506-C-930---0.10.1--00-23900
铁矿石i2506-C-940---0.10.1--00-28100
铁矿石i2506-C-950---0.10.1--00-9300
铁矿石i2506-C-960---0.10.1--00-5500
铁矿石i2506-C-970---0.10.1--00-24100
铁矿石i2506-C-980---0.10.1--00-101200
铁矿石i2506-P-5400.10.10.10.10.1--50-143580.0050
铁矿石i2506-P-560---0.10.1--00-260600
铁矿石i2506-P-580---0.10.1--00-165000
铁矿石i2506-P-600---0.10.1--00-1643200
铁矿石i2506-P-610---0.10.1--00-400600
铁矿石i2506-P-620---0.10.1--00-246800
铁矿石i2506-P-6300.10.10.10.10.1--50-23780.0050
铁矿石i2506-P-6400.10.10.10.10.1--20-90170.0020
铁矿石i2506-P-6500.10.10.10.10.1--80-186880.0080
铁矿石i2506-P-660---0.10.1--00-422300
铁矿石i2506-P-6700.10.10.10.10.1--1200-25050.120
铁矿石i2506-P-6800.10.10.10.10.1--380-28790.0380
铁矿石i2506-P-6900.10.10.10.10.1--500-34640.050
铁矿石i2506-P-7000.10.10.10.10.1--450-215530.0450
铁矿石i2506-P-710---0.10.1--00-604900
铁矿石i2506-P-7200.10.10.10.10.1--5280-143030.5280
铁矿石i2506-P-7300.10.10.10.10.1--2730-78930.2735
铁矿石i2506-P-7400.10.10.10.10.1--6670-93520.6670
铁矿石i2506-P-7500.20.30.10.10.1--112790-3152217.2960
铁矿石i2506-P-7600.80.90.10.10.1--279960-12445109.9090
铁矿石i2506-P-77034.70.10.10.5--368920-3486702.764794
铁矿石i2506-P-7801213.47.29.610.5--37990-2619377.9641852
铁矿石i2506-P-79022.82317.82120.5--3130-108164.6461004
铁矿石i2506-P-80031.932.228.529.630.5--1000-49430.3477
铁矿石i2506-P-81038.641.338.538.540.5--330-19013.161190
铁矿石i2506-P-82050.450.450.450.450.5--40-2272.016223
铁矿石i2506-P-830---60.560.5--00-48048
铁矿石i2506-P-840---70.570.5--00-808
铁矿石i2506-P-850---80.580.5--00-10010
铁矿石i2506-P-860---90.590.5--00-303
铁矿石i2506-P-870---100.5100.5--00-101
铁矿石i2506-P-880---110.5110.5--00-18018
铁矿石i2506-P-890---120.5120.5--00000
铁矿石i2506-P-900---130.5130.5--00000
铁矿石i2506-P-910---140.5140.5--00000
铁矿石i2506-P-920---150.5150.5--00000
铁矿石i2506-P-930---160.5160.5--00000
铁矿石i2506-P-940---170.5170.5--00000
铁矿石i2506-P-950---180.5180.5--00000
铁矿石i2506-P-960---190.5190.5--00000
铁矿石i2506-P-970---200.5200.5--00000
铁矿石i2506-P-980---210.5210.5--00-101
铁矿石i2507-C-540---218218122.04873300000
铁矿石i2507-C-560---198198122.04873300000
铁矿石i2507-C-580---178178122.04873300000
铁矿石i2507-C-600---158158122.04873300000
铁矿石i2507-C-610---148148122.04873300000
铁矿石i2507-C-620---138138122.04873300000
铁矿石i2507-C-630---128128122.04873300000
铁矿石i2507-C-640---118118122.04873300000
铁矿石i2507-C-6501101101091091080.99994322.0487333433.280
铁矿石i2507-C-660---98.198.10.99028122.04873301000
铁矿石i2507-C-670---88.288.20.98388522.04873301000
铁矿石i2507-C-68079.579.579.579.578.50.96826122.0487331210.7950
铁矿石i2507-C-69069.971.369.471.369.10.94194522.04873346842.8050
铁矿石i2507-C-7006060606059.90.90975922.04873312180117.20
铁矿石i2507-C-71052.652.651.251.251.20.86407422.048733222511.0380
铁矿石i2507-C-72040.844.140.843.942.90.80941622.048733343272614.6870
铁矿石i2507-C-73032.63732.63735.40.74073122.04873341364-2014.0680
铁矿石i2507-C-74025.628.725.227.428.60.66367422.048733228745-6162.4670
铁矿石i2507-C-75019.522.11920.822.60.58040822.04873332711723567.2170
铁矿石i2507-C-76014.316.313.315.617.40.49435622.0487339391219126138.4440
铁矿石i2507-C-77010.211.59.210.613.20.40985822.04873311572606354119.2660
铁矿石i2507-C-7807.186.17.69.70.32993222.04873319842146684139.6820
铁矿石i2507-C-7904.55.544.970.25856322.048733690175211831.6190
铁矿石i2507-C-8003.442.73.64.90.19637522.048733318741541601105.9350
铁矿石i2507-C-8102.42.41.72.23.30.14370522.0487331214163152424.4940
铁矿石i2507-C-8201.41.511.52.20.10291322.0487331009192064413.2320
铁矿石i2507-C-83011.50.81.51.40.07060122.04873352814861634.8830
铁矿石i2507-C-8400.70.70.50.70.90.04816922.048733208696391.4030
铁矿石i2507-C-8500.50.60.40.50.50.02926322.0487333241291191.4960
铁矿石i2507-C-8600.40.50.30.40.30.01857622.0487333391770611.250
铁矿石i2507-C-8700.30.30.20.20.20.01270922.04873385405230.2150
铁矿石i2507-C-8800.10.20.10.20.10.00688322.04873371632490.1260
铁矿石i2507-C-8900.20.20.20.20.10.006522.0487337567250.120
铁矿石i2507-C-9000.10.20.10.20.10.00616522.04873326810031640.4570
铁矿石i2507-C-9100.10.10.10.10.10.00586922.04873340185400.040
铁矿石i2507-C-9200.10.10.10.10.10.00560722.0487331485900.0140
铁矿石i2507-C-930---0.10.10.00537322.0487330261000
铁矿石i2507-C-9400.10.10.10.10.10.00516122.048733104574420.1040
铁矿石i2507-P-5400.10.20.10.20.1-0.00326922.048733401356120.0550
铁矿石i2507-P-5600.20.20.20.20.1-0.00360722.04873314634130.0280
铁矿石i2507-P-5800.30.30.20.20.1-0.0040122.0487332631725-790.5520
铁矿石i2507-P-6000.20.30.20.20.1-0.004522.04873349942-280.0990
铁矿石i2507-P-6100.30.30.20.20.1-0.00478922.048733160811120.4240
铁矿石i2507-P-6200.40.50.30.30.1-0.00511322.048733259700-390.9740
铁矿石i2507-P-6300.40.40.30.40.1-0.00548122.048733102824-100.2910
铁矿石i2507-P-6400.60.70.30.50.1-0.00590322.04873372014572423.5590
铁矿石i2507-P-6500.910.60.80.1-0.00639322.0487332296950681017.3940
铁矿石i2507-P-660110.70.80.1-0.00696922.04873393719463377.4420
铁矿石i2507-P-6701.31.30.910.3-0.01794322.04873340010141214.1190
铁矿石i2507-P-6801.51.71.11.20.6-0.032922.0487337891289-3211.2910
铁矿石i2507-P-6902.12.21.41.61.1-0.0554922.0487331240203762720.2650
铁矿石i2507-P-70033.22.22.42-0.09080322.0487332543798479763.840
铁矿石i2507-P-7103.73.82.73.23.2-0.13405622.048733569171519117.940
铁矿石i2507-P-7205.15.53.94.45-0.190822.04873326024976434119.7020
铁矿石i2507-P-7307.17.35.46.17.4-0.25798622.04873348113053630.0320
铁矿石i2507-P-7409.59.87.28.510.6-0.33525122.04873318302159388156.2950
铁矿石i2507-P-7501313.610.211.814.6-0.41866122.04873322092489840265.2140
铁矿石i2507-P-76018.118.514.216.419.4-0.50479822.048733552107219089.7690
铁矿石i2507-P-77023.724.12021.525.2-0.58932922.048733243601853.1270
铁矿石i2507-P-78030.63126.827.831.7-0.66925722.0487331394613439.6150
铁矿石i2507-P-79038.338.334.835.138.9-0.74216222.0487332614189.4460
铁矿石i2507-P-80046.5474343.546.8-0.80483322.0487331151957752.0980
铁矿石i2507-P-810---55.355.3-0.85561822.048733049000
铁矿石i2507-P-8206363636364.2-0.89667222.04873342902.520
铁矿石i2507-P-830---73.473.4-0.92951722.048733025000
铁矿石i2507-P-840---82.982.9-0.95282522.04873303000
铁矿石i2507-P-850---92.592.5-0.97359422.048733012000
铁矿石i2507-P-860---102.3102.3-0.98730622.04873300000
铁矿石i2507-P-870---112.2112.2-0.8634522.04873307000
铁矿石i2507-P-880---122.2122.2-0.8519422.048733029000
铁矿石i2507-P-890---132132-122.04873300000
铁矿石i2507-P-900---142142-122.04873300000
铁矿石i2507-P-910---152152-122.04873300000
铁矿石i2507-P-920---162162-122.04873300000
铁矿石i2507-P-930---172172-122.04873300000
铁矿石i2507-P-940---182182-122.04873300000
铁矿石i2508-C-540---204204121.38461900000
铁矿石i2508-C-560---184184121.38461900000
铁矿石i2508-C-580---164164121.38461900000
铁矿石i2508-C-600---144144121.38461903000
铁矿石i2508-C-610---1341340.99991121.38461900000
铁矿石i2508-C-620---124.1124.10.99036821.38461900000
铁矿石i2508-C-630---114.3114.30.98087521.38461900000
铁矿石i2508-C-640---104.6104.60.96905821.38461900000
铁矿石i2508-C-650---95.195.10.95188921.38461900000
铁矿石i2508-C-660---85.885.80.93003721.38461900000
铁矿石i2508-C-670---76.876.80.90172421.38461900000
铁矿石i2508-C-680---68.168.10.8677321.38461900000
铁矿石i2508-C-690---59.959.90.82564121.38461900000
铁矿石i2508-C-700---52.152.10.77826621.38461900000
铁矿石i2508-C-710---44.844.80.72526221.38461901000
铁矿石i2508-C-72038.538.538.538.538.20.66651721.3846191110.3850
铁矿石i2508-C-730---32.132.10.60500321.38461902000
铁矿石i2508-C-740---26.726.70.54124421.38461902000
铁矿石i2508-C-750---22220.47746821.38461900000
铁矿石i2508-C-760---17.817.80.4147221.38461901000
铁矿石i2508-C-770---14.314.30.35523421.38461900000
铁矿石i2508-C-780---11.311.30.29939621.384619014000
铁矿石i2508-C-790---8.98.90.249521.38461901000
铁矿石i2508-C-800---6.86.80.20320821.384619013000
铁矿石i2508-C-810---5.25.20.16406521.38461901000
铁矿石i2508-C-820---3.93.90.13003121.384619022000
铁矿石i2508-C-830---2.92.90.10177721.38461901000
铁矿石i2508-C-840---2.12.10.077821.384619011000
铁矿石i2508-C-850---1.51.50.05852821.38461900000
铁矿石i2508-C-860---1.11.10.04458721.384619011000
铁矿石i2508-C-870---0.80.80.03363221.38461900000
铁矿石i2508-C-880---0.50.50.02255221.384619012000
铁矿石i2508-C-900---0.20.20.01008221.384619021000
铁矿石i2508-C-920---0.10.10.00529321.384619020000
铁矿石i2508-C-940---0.10.10.00490621.38461909000
铁矿石i2508-P-540---0.10.1-0.00348421.384619028000
铁矿石i2508-P-560---0.10.1-0.00386621.384619037000
铁矿石i2508-P-580---0.10.1-0.00432721.384619037000
铁矿石i2508-P-600---0.10.1-0.00489921.384619038000
铁矿石i2508-P-610---0.10.1-0.0052421.38461901000
铁矿石i2508-P-620---0.20.2-0.00975721.384619022000
铁矿石i2508-P-630---0.50.5-0.02111321.384619011000
铁矿石i2508-P-640---0.80.8-0.0320621.384619029000
铁矿石i2508-P-650---1.31.3-0.04864521.38461904000
铁矿石i2508-P-660---22-0.07017921.384619069000
铁矿石i2508-P-670---2.92.9-0.09632521.38461900000
铁矿石i2508-P-680---4.24.2-0.13045521.384619043000
铁矿石i2508-P-6906.16.16.16.16-0.17267121.3846191110.0610
铁矿石i2508-P-7008.48.48.48.48.2-0.22014221.38461911710.0840
铁矿石i2508-P-71010.410.410.410.410.9-0.27319221.3846191810.1040
铁矿石i2508-P-720---14.214.2-0.33135521.38461903000
铁矿石i2508-P-730---18.218.2-0.39334421.38461903000
铁矿石i2508-P-740---22.722.7-0.45690921.38461905000
铁矿石i2508-P-750---2828-0.52071721.38461901000
铁矿石i2508-P-760---33.833.8-0.58343121.38461901000
铁矿石i2508-P-770---40.340.3-0.64282821.38461900000
铁矿石i2508-P-780---47.347.3-0.69853321.3846190109000
铁矿石i2508-P-790---54.854.8-0.74949421.38461900000
铁矿石i2508-P-800---62.762.7-0.79587821.38461900000
铁矿石i2508-P-810---71.171.1-0.83512521.38461900000
铁矿石i2508-P-820---79.879.8-0.86932821.384619010000
铁矿石i2508-P-830---88.888.8-0.89784721.384619016000
铁矿石i2508-P-840---9898-0.92227221.38461900000
铁矿石i2508-P-850---107.4107.4-0.94223921.38461900000
铁矿石i2508-P-860---117117-0.95709321.38461900000
铁矿石i2508-P-870---126.7126.7-0.96937921.38461900000
铁矿石i2508-P-880---136.5136.5-0.9788821.38461901000
铁矿石i2508-P-900---156.2156.2-0.83857221.38461900000
铁矿石i2508-P-920---176176-121.38461900000
铁矿石i2508-P-940---196196-121.38461900000
铁矿石i2509-C-540---186186122.75116805000
铁矿石i2509-C-560---166166122.75116800000
铁矿石i2509-C-580---146.3146.30.98242822.75116803000
铁矿石i2509-C-590---136.6136.60.97271922.75116800000
铁矿石i2509-C-600131.5131.9131.5131.91270.96132322.75116828102.6340
铁矿石i2509-C-610---117.6117.60.94609422.75116800000
铁矿石i2509-C-620113.1113.1113.1113.1108.40.92751122.7511681711.1310
铁矿石i2509-C-630---99.499.40.90581922.751168046000
铁矿石i2509-C-640---90.790.70.87978322.751168038000
铁矿石i2509-C-650---82.382.30.84992522.7511680107000
铁矿石i2509-C-66074.676.874.676.874.30.81562222.75116827701.5140
铁矿石i2509-C-67065.669.865.667.866.70.77761722.75116817241-911.3420
铁矿石i2509-C-6805959595959.50.73651622.751168254401.180
铁矿石i2509-C-69050.154.249.953.752.70.69282522.7511681721178-488.6770
铁矿石i2509-C-70043.547.34346.946.40.64663822.751168341334167153.8970
铁矿石i2509-C-7103840.637.240.540.60.59878522.7511688443119355328.6990
铁矿石i2509-C-72033.935.327.334.135.30.55004822.7511681468510635484.0050
铁矿石i2509-C-73020.929.920.92930.50.50130322.7511688012960148225.0340
铁矿石i2509-C-74023.32521.223.926.20.45319322.7511687455903108174.2970
铁矿石i2509-C-7501920.818.22022.30.40620122.75116825879356-92498.50
铁矿石i2509-C-76015.717.315.216.318.90.36130922.75116870277101112.6340
铁矿石i2509-C-77012.914.312.613.815.90.31871322.75116835621092547.260
铁矿石i2509-C-78010.811.710.311.513.30.27897322.75116830140504333.2830
铁矿石i2509-C-79099.98.89.6110.24173322.751168333264612131.0750
铁矿石i2509-C-8007.78.57.689.10.20843622.751168259532248930204.20
铁矿石i2509-C-8106.46.86.36.67.50.17861722.7511686341892-25241.3130
铁矿石i2509-C-8205.55.85.45.66.10.15135622.7511686014047-5433.0540
铁矿石i2509-C-8304.64.94.54.64.90.12680822.7511683302108-8115.4290
铁矿石i2509-C-8403.94.23.843.90.10521222.751168627286117524.8650
铁矿石i2509-C-8503.43.63.33.53.10.08688222.75116859385962320.6280
铁矿石i2509-C-8602.93.22.932.50.072222.7511684542570-2613.6010
铁矿石i2509-C-8802.32.32.22.31.50.04678322.7511681861620-204.2240
铁矿石i2509-C-9001.71.81.71.70.90.02994822.7511685273277-1098.9080
铁矿石i2509-C-9201.51.61.41.50.50.01790122.7511688229782-7212.2350
铁矿石i2509-P-5401.11.20.910.1-0.00380422.7511682967906302.9870
铁矿石i2509-P-5601.41.51.31.30.2-0.00742322.7511681823025-82.5170
铁矿石i2509-P-5802.12.21.71.80.6-0.01943422.7511683533361266.740
铁矿石i2509-P-5902.62.82.12.30.9-0.02780722.7511686761595-19316.1120
铁矿石i2509-P-6003.33.52.83.11.3-0.03843622.751168211017490-20465.7380
铁矿石i2509-P-6103.843.33.51.9-0.05312222.75116882317854029.9420
铁矿石i2509-P-6204.74.744.22.7-0.07138822.75116881145344934.7490
铁矿石i2509-P-6305.75.94.94.93.7-0.09291522.7511685511265-7029.0110
铁矿石i2509-P-6406.775.96.35-0.11884122.75116815655944260100.3320
铁矿石i2509-P-6508.28.47.17.66.5-0.14748122.751168959294113472.1330
铁矿石i2509-P-6609.8108.698.5-0.18187222.7511688537807-1678.330
铁矿石i2509-P-67011.812.110.410.710.8-0.2191322.75116852525846458.0290
铁矿石i2509-P-6801414.512.512.813.6-0.26041622.751168848653087111.3490
铁矿石i2509-P-69017.117.114.915.316.8-0.30423822.75116855023932987.8030
铁矿石i2509-P-70020.220.717.918.620.5-0.35049422.751168297214311549560.0010
铁矿石i2509-P-71023.824.321.321.824.7-0.39834822.75116814363156231322.6040
铁矿石i2509-P-72028.128.825.22629.3-0.44699922.75116820083314639538.9480
铁矿石i2509-P-73025.733.625.730.634.5-0.49576522.7511684831708193150.1520
铁矿石i2509-P-74038.539.235.135.440.1-0.54410922.7511684032066-49148.6450
铁矿石i2509-P-75044.64541.241.546.3-0.59071722.75116824873889105.9380
铁矿石i2509-P-76051.451.448.148.552.8-0.63602122.7511681529615875.8490
铁矿石i2509-P-77059.859.855.155.759.8-0.67855322.75116815751110289.6580
铁矿石i2509-P-7806363636367.1-0.71905122.7511681770-10.630
铁矿石i2509-P-790---74.974.9-0.75530722.7511680161000
铁矿石i2509-P-800---82.982.9-0.78960322.7511680354000
铁矿石i2509-P-810---91.291.2-0.82070122.751168030000
铁矿石i2509-P-820---99.899.8-0.84812922.7511680154000
铁矿石i2509-P-830---108.7108.7-0.87132522.7511680151000
铁矿石i2509-P-840---117.7117.7-0.89307122.751168087000
铁矿石i2509-P-850---126.9126.9-0.91164322.751168042000
铁矿石i2509-P-860---136.2136.2-0.928722.751168040000
铁矿石i2509-P-880---155.3155.3-0.95344822.751168053000
铁矿石i2509-P-900---174.7174.7-0.97286222.75116801000
铁矿石i2509-P-920---194.4194.4-0.9861322.751168081000
铁矿石i2510-C-580---139.3139.30.95633422.75116800000
铁矿石i2510-C-590---129.9129.90.94296722.75116800000
铁矿石i2510-C-600---120.7120.70.92654722.75116800000
铁矿石i2510-C-610---111.8111.80.90622.75116800000
铁矿石i2510-C-620---103.1103.10.88312222.75116800000
铁矿石i2510-C-630---94.794.70.85690822.75116800000
铁矿石i2510-C-640---86.686.60.82774222.75116800000
铁矿石i2510-C-650---78.878.80.79592422.75116800000
铁矿石i2510-C-660---71.571.50.76040222.75116801000
铁矿石i2510-C-670---64.564.50.72312922.75116800000
铁矿石i2510-C-680---57.957.90.68382422.75116800000
铁矿石i2510-C-690---51.751.70.64292822.75116800000
铁矿石i2510-C-700---46460.60070622.75116800000
铁矿石i2510-C-710---40.740.70.5579222.75116800000
铁矿石i2510-C-720---35.935.90.51511722.75116802000
铁矿石i2510-C-730---31.531.50.47275822.75116800000
铁矿石i2510-C-740---27.427.40.43094822.75116808000
铁矿石i2510-C-750---23.823.80.39068222.75116800000
铁矿石i2510-C-760---20.620.60.35221422.751168010000
铁矿石i2510-C-770---17.717.70.31539922.75116800000
铁矿石i2510-C-780---15.215.20.28122722.751168011000
铁矿石i2510-C-790---12.912.90.24856422.75116800000
铁矿石i2510-C-800---10.910.90.21839522.751168021000
铁矿石i2510-C-810---9.29.20.19110322.75116800000
铁矿石i2510-C-820---7.87.80.16711722.751168035000
铁矿石i2510-C-830---6.56.50.14434622.75116800000
铁矿石i2510-C-840---5.45.40.12408222.751168084000
铁矿石i2510-C-860---3.73.70.09055622.751168079000
铁矿石i2510-C-880---2.52.50.06488822.751168090000
铁矿石i2510-C-900---1.61.60.04438522.7511680166000
铁矿石i2510-C-920---1.11.10.03173222.751168034000
铁矿石i2510-P-580---1.71.7-0.04278622.75116807000
铁矿石i2510-P-590---2.32.3-0.05564122.75116803000
铁矿石i2510-P-600---3.13.1-0.07171322.751168022000
铁矿石i2510-P-610---4.24.2-0.09200722.75116802000
铁矿石i2510-P-620---5.55.5-0.11475322.751168041000
铁矿石i2510-P-630---77-0.13985622.75116801000
铁矿石i2510-P-640---8.98.9-0.16908222.751168089000
铁矿石i2510-P-650---11.111.1-0.20095122.75116800000
铁矿石i2510-P-660---13.713.7-0.23585122.751168048000
铁矿石i2510-P-670---16.716.7-0.27322322.75116800000
铁矿石i2510-P-680---20.120.1-0.31257222.751168035000
铁矿石i2510-P-690---23.923.9-0.35345122.75116800000
铁矿石i2510-P-700---28.128.1-0.39544922.751168030000
铁矿石i2510-P-710---32.832.8-0.43820522.75116800000
铁矿石i2510-P-720---37.937.9-0.48100422.751168013000
铁矿石i2510-P-730---43.443.4-0.52352422.75116800000
铁矿石i2510-P-740---49.449.4-0.56501322.75116803000
铁矿石i2510-P-750---55.755.7-0.60554322.75116800000
铁矿石i2510-P-760---62.462.4-0.64444322.75116802000
铁矿石i2510-P-770---69.569.5-0.68120722.75116800000
铁矿石i2510-P-780---76.976.9-0.71605122.75116800000
铁矿石i2510-P-790---84.784.7-0.7478322.75116800000
铁矿石i2510-P-800---92.792.7-0.77786122.75116800000
铁矿石i2510-P-810---100.9100.9-0.80609522.75116800000
铁矿石i2510-P-820---109.4109.4-0.83123422.75116800000
铁矿石i2510-P-830---118.1118.1-0.85411122.75116800000
铁矿石i2510-P-840---127127-0.87452222.75116800000
铁矿石i2510-P-860---145.3145.3-0.90854722.75116800000
铁矿石i2510-P-880---164.1164.1-0.93516922.75116800000
铁矿石i2510-P-900---183.2183.2-0.95763122.75116800000
铁矿石i2510-P-920---202.7202.7-0.97299822.75116800000
铁矿石i2511-C-580---133.5133.50.91281923.92469800000
铁矿石i2511-C-600---116.3116.30.87238923.92469800000
铁矿石i2511-C-620---100.1100.10.82356823.92469800000
铁矿石i2511-C-640---85.185.10.76653223.92469800000
铁矿石i2511-C-660---71.571.50.70240123.92469801000
铁矿石i2511-C-680---59.359.30.6336323.92469800000
铁矿石i2511-C-700---48.548.50.5623823.92469800000
铁矿石i2511-C-720---39.239.20.49101523.92469800000
铁矿石i2511-C-74027.127.127.127.131.30.42177923.9246981200.2710
铁矿石i2511-C-760---24.724.70.3566723.92469808000
铁矿石i2511-C-780---19.319.30.29724623.92469806000
铁矿石i2511-C-800---14.814.80.24329823.924698034000
铁矿石i2511-C-820---11.311.30.1968823.924698027000
铁矿石i2511-C-840---8.58.50.15679223.924698055000
铁矿石i2511-C-860---6.36.30.12287423.924698052000
铁矿石i2511-C-880---4.74.70.09605623.924698058000
铁矿石i2511-C-900---3.43.40.07318323.924698025000
铁矿石i2511-C-9203.23.23.23.22.50.05607923.92469811610.0320
铁矿石i2511-P-5805.85.85.55.54.6-0.0848723.92469821520.1130
铁矿石i2511-P-600---7.37.3-0.12395223.924698044000
铁矿石i2511-P-620---1111-0.17200123.924698046000
铁矿石i2511-P-64016.216.316.216.316-0.22913823.9246981333-12.1050
铁矿石i2511-P-66019.919.919.819.822.2-0.29253523.924698241-10.3970
铁矿石i2511-P-680---29.929.9-0.36124123.924698016000
铁矿石i2511-P-700---39.139.1-0.43253123.924698020000
铁矿石i2511-P-720---49.749.7-0.50384623.924698013000
铁矿石i2511-P-740---61.761.7-0.57311823.92469807000
铁矿石i2511-P-760---7575-0.63836423.92469801000
铁矿石i2511-P-780---89.489.4-0.69867623.92469800000
铁矿石i2511-P-800---104.9104.9-0.7524523.92469800000
铁矿石i2511-P-820---121.3121.3-0.79954223.92469800000
铁矿石i2511-P-840---138.4138.4-0.84062323.92469800000
铁矿石i2511-P-860---156.2156.2-0.87473323.92469800000
铁矿石i2511-P-880---174.5174.5-0.90331123.92469800000
铁矿石i2511-P-900---193.2193.2-0.92717823.92469800000
铁矿石i2511-P-920---212.3212.3-0.94570123.92469800000
铁矿石i2512-C-580---125.5125.50.89630722.45130600000
铁矿石i2512-C-600---108.7108.70.85216622.45130600000
铁矿石i2512-C-620---93930.79949822.45130600000
铁矿石i2512-C-640---78.778.70.73847222.45130601000
铁矿石i2512-C-660---65.765.70.67202622.45130601000
铁矿石i2512-C-680---54.154.10.60181922.45130601000
铁矿石i2512-C-70042.242.242.242.244.10.53012522.4513061110.4220
铁矿石i2512-C-7203434343435.40.45937422.4513062320.680
铁矿石i2512-C-74026.726.726.726.728.10.39172822.4513061210.2670
铁矿石i2512-C-76020.320.320.320.3220.32863422.45130611100.2030
铁矿石i2512-C-780---17.117.10.27198622.451306022000
铁矿石i2512-C-800---13.113.10.22154522.451306017000
铁矿石i2512-C-820---9.99.90.17765822.451306020000
铁矿石i2512-C-840---7.47.40.14047522.451306022000
铁矿石i2512-C-860---5.55.50.10992522.451306018000
铁矿石i2512-C-880---4.14.10.08568522.451306020000
铁矿石i2512-C-900---2.92.90.06413122.451306045000
铁矿石i2512-P-5807.87.87.87.85.6-0.10007122.45130612210.0780
铁矿石i2512-P-600---8.88.8-0.14392622.451306024000
铁矿石i2512-P-62014.614.614.214.213-0.19580222.451306275-20.2880
铁矿石i2512-P-640---18.518.5-0.25587822.451306042000
铁矿石i2512-P-66025.325.325.325.325.4-0.32217322.45130611710.2530
铁矿石i2512-P-6803434343433.8-0.39242122.45130611510.340
铁矿石i2512-P-700---43.643.6-0.46401422.451306012000
铁矿石i2512-P-720---54.854.8-0.53481122.45130602000
铁矿石i2512-P-740---67.467.4-0.60255922.45130601000
铁矿石i2512-P-760---81.281.2-0.6658422.45130602000
铁矿石i2512-P-780---96.296.2-0.72279922.45130600000
铁矿石i2512-P-800---112.1112.1-0.7737422.45130600000
铁矿石i2512-P-820---128.8128.8-0.81839822.45130600000
铁矿石i2512-P-840---146.3146.3-0.85557522.45130600000
铁矿石i2512-P-860---164.3164.3-0.88759822.45130600000
铁矿石i2512-P-880---182.8182.8-0.91391922.45130600000
铁矿石i2512-P-900---201.6201.6-0.93704122.45130600000
铁矿石i2601-C-560---135.2135.20.90933321.8714200000
铁矿石i2601-C-580---1181180.86998421.8714200000
铁矿石i2601-C-600---101.9101.90.82171721.8714200000
铁矿石i2601-C-620---87870.76575321.8714200000
铁矿石i2601-C-640---73.573.50.70316921.8714201000
铁矿石i2601-C-660---61.361.30.63652821.8714201000
铁矿石i2601-C-68049.749.749.749.750.50.5674821.8714211900.4970
铁矿石i2601-C-70040.340.340.340.341.20.49836421.87142110210.4030
铁矿石i2601-C-720---33.233.20.43111521.8714206000
铁矿石i2601-C-740---26.426.40.36728421.87142087000
铁矿石i2601-C-7602020202020.80.30857221.8714210341020
铁矿石i2601-C-780---16.216.20.25556721.87142025000
铁矿石i2601-C-8001212121212.50.20893521.8714210159101.20
铁矿石i2601-C-820---9.69.60.16912621.871420155000
铁矿石i2601-C-840---7.37.30.13525921.871420100000
铁矿石i2601-C-860---5.45.40.10570921.87142072000
铁矿石i2601-C-880---440.08217521.87142055000
铁矿石i2601-C-900554.94.930.06410721.87142284700.0990
铁矿石i2601-P-56066664.9-0.08690921.8714214210.060
铁矿石i2601-P-5809.19.19.19.17.7-0.12574921.87142223-20.1820
铁矿石i2601-P-60012.513.512.213.511.5-0.17306921.871425226-20.6520
铁矿石i2601-P-62017.517.517.317.316.5-0.22845321.87142523020.8680
铁矿石i2601-P-64021.722.821.722.722.8-0.29032121.87142413430.8890
铁矿石i2601-P-66032.232.23030.930.5-0.35684321.8714229187258.7920
铁矿石i2601-P-6803838.93838.139.6-0.42580921.87142419101.5340
铁矿石i2601-P-700---50.150.1-0.49499821.871420307000
铁矿石i2601-P-720---6262-0.56234221.87142038000
铁矿石i2601-P-740---75.175.1-0.62629821.87142044000
铁矿石i2601-P-760---89.489.4-0.68520221.87142015000
铁矿石i2601-P-780---104.7104.7-0.73851821.87142092000
铁矿石i2601-P-800---120.9120.9-0.7856521.87142023000
铁矿石i2601-P-820---137.8137.8-0.8272321.8714206000
铁矿石i2601-P-840---155.4155.4-0.86239121.8714204000
铁矿石i2601-P-860---173.5173.5-0.89254621.8714201000
铁矿石i2601-P-880---192.1192.1-0.91704821.8714200000
铁矿石i2601-P-900---211211-0.93829621.8714203000
铁矿石i2602-C-560---132.7132.70.88594322.09189400000
铁矿石i2602-C-580---116.3116.30.84319722.09189400000
铁矿石i2602-C-600---100.9100.90.79421922.09189400000
铁矿石i2602-C-620---86.786.70.73916122.09189402000
铁矿石i2602-C-640---73.873.80.67934722.09189402000
铁矿石i2602-C-660---62.262.20.6165622.09189401000
铁矿石i2602-C-680---51.951.90.55247822.09189400000
铁矿石i2602-C-7004444444442.90.48883822.0918941310.440
铁矿石i2602-C-72034.936.434.936.435.20.42732922.0918943731.0740
铁矿石i2602-C-74029.229.529.229.528.60.36909322.0918942310.5870
铁矿石i2602-C-760---23230.31493122.09189407000
铁矿石i2602-C-780---18.318.30.26540922.091894022000
铁矿石i2602-C-800---14.514.50.22163222.091894028000
铁矿石i2602-C-820---11.411.40.18318822.091894046000
铁矿石i2602-C-840---8.98.90.14997522.091894061000
铁矿石i2602-C-860---6.96.90.12165922.091894063000
铁矿石i2602-C-880---5.35.30.09766322.091894027000
铁矿石i2602-P-560---7.17.1-0.10986522.091894078000
铁矿石i2602-P-580---10.510.5-0.1506922.09189405000
铁矿石i2602-P-60016.116.115.615.615-0.19906522.091894253-20.3170
铁矿石i2602-P-620---20.720.7-0.25375722.091894047000
铁矿石i2602-P-64022.927.722.927.727.7-0.31331522.091894236-10.5060
铁矿石i2602-P-66037.637.635.135.135.9-0.37577922.091894319-11.0790
铁矿石i2602-P-68044.444.444.444.445.5-0.43977122.0918941700.4440
铁矿石i2602-P-700---56.356.3-0.50345822.09189400000
铁矿石i2602-P-720---68.468.4-0.5652522.09189400000
铁矿石i2602-P-740---81.681.6-0.62401622.09189400000
铁矿石i2602-P-760---95.995.9-0.6784522.09189400000
铁矿石i2602-P-780---111.2111.2-0.72767222.09189400000
铁矿石i2602-P-800---127.2127.2-0.77259322.09189400000
铁矿石i2602-P-820---144144-0.81174122.09189400000
铁矿石i2602-P-840---161.4161.4-0.84596822.09189400000
铁矿石i2602-P-860---179.3179.3-0.87572522.09189400000
铁矿石i2602-P-880---197.6197.6-0.9017722.09189400000
铁矿石i2603-C-560---131.4131.40.85713923.00827400000
铁矿石i2603-C-580---115.7115.70.81412523.00827400000
铁矿石i2603-C-600---101.2101.20.76526623.00827400000
铁矿石i2603-C-620---87.787.70.71273423.00827400000
铁矿石i2603-C-640---75.575.50.65674123.00827400000
铁矿石i2603-C-660---64.564.50.5990123.00827400000
铁矿石i2603-C-680---54.654.60.54079523.00827403000
铁矿石i2603-C-700---46460.48344523.008274014000
铁矿石i2603-C-720---38.438.40.42782623.008274030000
铁矿石i2603-C-740---31.931.90.37524123.008274019000
铁矿石i2603-C-760---26.326.30.3260623.00827404000
铁矿石i2603-C-780---21.521.50.28059723.008274042000
铁矿石i2603-C-800---17.517.50.23961323.008274039000
铁矿石i2603-C-820---14.214.20.20327323.008274032000
铁矿石i2603-P-560---10.410.4-0.13716723.008274044000
铁矿石i2603-P-580---14.614.6-0.17930123.00827405000
铁矿石i2603-P-600---19.819.8-0.22674823.008274016000
铁矿石i2603-P-620---26.326.3-0.27933923.00827408000
铁矿石i2603-P-64033.933.933.933.933.9-0.33487423.00827413000.3390
铁矿石i2603-P-660---42.742.7-0.39237123.008274029000
铁矿石i2603-P-680---52.652.6-0.45053823.008274030000
铁矿石i2603-P-700---63.863.8-0.50800923.00827401000
铁矿石i2603-P-720---76.176.1-0.56364623.00827400000
铁矿石i2603-P-740---89.489.4-0.61660123.00827400000
铁矿石i2603-P-760---103.6103.6-0.6663623.00827400000
铁矿石i2603-P-780---118.7118.7-0.71207123.00827400000
铁矿石i2603-P-800---134.6134.6-0.75339423.00827400000
铁矿石i2603-P-820---151.1151.1-0.7909923.00827400000
铁矿石i2604-C-560---126.6126.60.84771322.00076400000
铁矿石i2604-C-580---111.2111.20.80265522.00076400000
铁矿石i2604-C-600---96.996.90.75256522.00076400000
铁矿石i2604-C-620---83.783.70.69860122.00076400000
铁矿石i2604-C-640---71.871.80.64152222.00076401000
铁矿石i2604-C-660---61.161.10.58299722.00076405000
铁矿石i2604-C-680---51.651.60.52437122.000764016000
铁矿石i2604-C-70042.244.842.243.343.20.46674722.00076440422017.3090
铁矿石i2604-C-72035.237.535.236.4360.41155722.00076440532014.4110
铁矿石i2604-C-740---29.729.70.35913822.000764036000
铁矿石i2604-C-760---24.424.40.31076322.000764020000
铁矿石i2604-C-780---19.919.90.26645622.000764010000
铁矿石i2604-P-560---11.111.1-0.14567722.000764032000
铁矿石i2604-P-580---15.515.5-0.18941122.000764023000
铁矿石i2604-P-600---21.121.1-0.23906722.00076404000
铁矿石i2604-P-620---27.727.7-0.29245822.00076407000
铁矿石i2604-P-64036.836.836.836.835.6-0.3492222.0007641210.3680
铁矿石i2604-P-660---44.844.8-0.40764322.00076401000
铁矿石i2604-P-680---55.155.1-0.466222.00076401000
铁矿石i2604-P-700---66.566.5-0.5239122.00076400000
铁矿石i2604-P-720---79.179.1-0.57934622.00076400000
铁矿石i2604-P-740---92.792.7-0.63177822.00076400000
铁矿石i2604-P-760---107.2107.2-0.68068522.00076401000
铁矿石i2604-P-780---122.5122.5-0.72578122.00076403000
铁矿石i2605-C-560---1211210.82570321.7202600000
铁矿石i2605-C-580---106.2106.20.77886121.7202600000
铁矿石i2605-C-600---92.492.40.72811421.7202600000
铁矿石i2605-C-62081.581.581.581.579.90.67360921.720261110.8150
铁矿石i2605-C-64070.770.770.770.768.50.61717721.720261110.7070
铁矿石i2605-C-66060.560.560.560.558.40.55983621.720261110.6050
铁矿石i2605-C-6805151515149.40.50298321.720261110.510
铁矿石i2605-C-70042.842.842.842.841.50.44761321.720261110.4280
铁矿石i2605-C-72035.735.735.735.734.60.39459521.720261110.3570
铁矿石i2605-C-740---28.728.70.34490621.7202600000
铁矿石i2605-C-760---23.723.70.29913821.7202600000
铁矿石i2605-P-56016.416.4161613.5-0.16633921.720262220.3240
铁矿石i2605-P-580---18.518.5-0.21210521.7202600000
铁矿石i2605-P-60027.927.9202324.6-0.26250521.720264440.9290
铁矿石i2605-P-62035.935.935.735.931.9-0.31652121.720265551.7930
铁矿石i2605-P-64044.544.544.244.240.3-0.3726721.720263331.3290
铁矿石i2605-P-660545453.853.850-0.4298821.720263221.6160
铁矿石i2605-P-68064.464.464.464.460.8-0.48673221.720261110.6440
铁矿石i2605-P-7007075.9707072.7-0.54222721.7202627262619.0380
铁矿石i2605-P-720---85.685.6-0.59550821.7202600000
铁矿石i2605-P-740---99.599.5-0.64562221.7202600000
铁矿石i2605-P-760---114.3114.3-0.69201321.7202600000
铁矿石小计248447301057-27987310853.00221655
总计248447301057-27987310853.00221655
相关资讯: