大连商品交易所05月22日铁矿石期权收盘行情
发布时间:2025年05月22日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2507-C-540---219.5219.5123.27867400000
铁矿石i2507-C-560---199.5199.5123.27867400000
铁矿石i2507-C-580---179.5179.5123.27867400000
铁矿石i2507-C-600---159.5159.5123.27867400000
铁矿石i2507-C-610---149.5149.5123.27867400000
铁矿石i2507-C-620---139.5139.5123.27867400000
铁矿石i2507-C-630---129.5129.5123.27867400000
铁矿石i2507-C-640---119.5119.5123.27867400000
铁矿石i2507-C-650109109109109109.5123.2786742622.180
铁矿石i2507-C-660---99.699.60.99044723.27867401000
铁矿石i2507-C-670---89.889.80.97943923.27867401000
铁矿石i2507-C-680---80.180.10.96483623.27867402000
铁矿石i2507-C-690---70.770.70.93967323.278674068000
铁矿石i2507-C-700---61.561.50.90857123.2786740180000
铁矿石i2507-C-710---52.852.80.86433223.2786740225000
铁矿石i2507-C-72043.746.539.343.144.60.80966623.2786748903724452384.9630
铁矿石i2507-C-73035.838.233.334.9370.74491823.278674269360-493.0050
铁矿石i2507-C-74027.730.323.72730.20.67052623.27867414581643898399.8320
铁矿石i2507-C-75020.223.216.719.924.10.59077923.27867413211745573256.4450
铁矿石i2507-C-7601417.211.814.618.90.50797723.278674332725801361479.6110
铁矿石i2507-C-77010.512.289.614.50.42610223.27867438213408802380.780
铁矿石i2507-C-7807.28.45.16.710.80.347623.27867435793004858238.8450
铁矿石i2507-C-79055.53.34.27.90.27627423.2786742001241366189.6150
铁矿石i2507-C-8003.43.92.235.70.21464623.278674569654341280175.7710
铁矿石i2507-C-81022.41.31.840.16209323.2786741706194931831.0890
铁矿石i2507-C-8201.21.50.81.22.70.11808423.2786742097274882823.3250
铁矿石i2507-C-8300.910.60.71.80.0842323.2786742637216968320.6540
铁矿石i2507-C-8400.60.70.50.51.10.05600323.2786744858621662.8350
铁矿石i2507-C-8500.50.50.40.40.70.03780123.2786746041386952.7250
铁矿石i2507-C-8600.40.40.20.30.40.02333923.27867450919551851.5970
铁矿石i2507-C-8700.20.20.20.20.20.01282923.278674340830.0060
铁矿石i2507-C-8800.20.30.20.20.10.00694423.2786746719262941.4370
铁矿石i2507-C-8900.20.20.20.20.10.00655323.278674567750.010
铁矿石i2507-C-9000.10.10.10.10.10.00621123.27867436811411380.3680
铁矿石i2507-C-9100.10.10.10.10.10.0059123.278674238197120.2380
铁矿石i2507-C-9200.10.10.10.10.10.00564323.278674299942830.2990
铁矿石i2507-C-930---0.10.10.00540523.2786740261000
铁矿石i2507-C-9400.10.10.10.10.10.0051923.27867429593190.0290
铁矿石i2507-P-5400.10.10.10.10.1-0.00324823.278674311368120.0310
铁矿石i2507-P-5600.10.10.10.10.1-0.00358123.27867457661270.0570
铁矿石i2507-P-5800.20.30.20.30.1-0.00397823.2786745081680-451.1820
铁矿石i2507-P-6000.20.30.20.30.1-0.00446123.27867466712312891.6650
铁矿石i2507-P-6100.30.40.30.40.1-0.00474423.2786746919221112.3130
铁矿石i2507-P-6200.30.60.30.50.1-0.00506323.2786747729342342.9510
铁矿石i2507-P-6300.40.70.40.70.1-0.00542423.278674136913695457.3780
铁矿石i2507-P-6400.50.90.40.80.1-0.00583723.2786741720235990211.3850
铁矿石i2507-P-6500.71.20.61.10.1-0.00631623.27867411156154105904102.3110
铁矿石i2507-P-6600.81.30.71.10.2-0.01186523.2786741897288894219.7590
铁矿石i2507-P-6700.91.50.81.40.4-0.02194223.2786741995170268821.7210
铁矿石i2507-P-6801.2211.70.7-0.03616623.27867455573961267287.5880
铁矿石i2507-P-6901.42.31.421.2-0.05787423.2786742642292388644.6920
铁矿石i2507-P-7002.2322.72.1-0.09196823.2786749146112873303222.1240
铁矿石i2507-P-7102.73.62.53.23.4-0.13603823.2786742127252080562.7020
铁矿石i2507-P-7204.34.73.44.25.2-0.19053223.27867432385783807127.7560
铁矿石i2507-P-7305.96.44.85.87.6-0.25507823.278674280523591054154.5880
铁矿石i2507-P-7408.58.76.78.110.7-0.32842523.2786742888223071222.780
铁矿石i2507-P-75011.611.99.711.414.6-0.40831223.27867452202791302566.4170
铁矿石i2507-P-7601616.413.315.319.4-0.49120223.27867424531609537367.7310
铁矿石i2507-P-77021.622.318.82124.9-0.57363823.27867414681230629307.2960
铁矿石i2507-P-7802729.524.727.331.3-0.6516323.2786743355609991.2060
铁矿石i2507-P-79034.537.132.335.838.4-0.72295523.278674911834231.7960
铁矿石i2507-P-80042.946.940.444.446.1-0.78639223.2786741182253050.8030
铁矿石i2507-P-810---54.454.4-0.8394423.278674049000
铁矿石i2507-P-820---63.263.2-0.88144323.278674029000
铁矿石i2507-P-830---72.372.3-0.91568323.278674025000
铁矿石i2507-P-840---81.681.6-0.9446923.27867403000
铁矿石i2507-P-850---91.291.2-0.96407523.278674012000
铁矿石i2507-P-860---100.9100.9-0.98089723.27867400000
铁矿石i2507-P-870---110.8110.8-0.98901423.27867407000
铁矿石i2507-P-880---120.7120.7-0.85312923.278674029000
铁矿石i2507-P-890---130.5130.5-123.27867400000
铁矿石i2507-P-900---140.5140.5-123.27867400000
铁矿石i2507-P-910---150.5150.5-123.27867400000
铁矿石i2507-P-920---160.5160.5-123.27867400000
铁矿石i2507-P-930---170.5170.5-123.27867400000
铁矿石i2507-P-940182182182182180.5-123.2786741111.820
铁矿石i2508-C-540---205.5205.5123.35314400000
铁矿石i2508-C-560---185.5185.5123.35314400000
铁矿石i2508-C-580---165.5165.5123.35314400000
铁矿石i2508-C-600---145.5145.5123.35314403000
铁矿石i2508-C-610---135.6135.60.99095723.35314400000
铁矿石i2508-C-620---125.8125.80.98216523.35314400000
铁矿石i2508-C-630---116.1116.10.97133223.35314400000
铁矿石i2508-C-640---106.5106.50.9582123.35314400000
铁矿石i2508-C-650---97.197.10.94033623.35314400000
铁矿石i2508-C-660---87.987.90.91817623.35314400000
铁矿石i2508-C-670---79.179.10.88846823.35314400000
铁矿石i2508-C-680---70.570.50.85552423.35314400000
铁矿石i2508-C-690---62.462.40.81530423.35314400000
铁矿石i2508-C-700---54.854.80.7693323.35314400000
铁矿石i2508-C-71044.244.243.343.347.60.71957323.3531442320.8750
铁矿石i2508-C-72039.839.838.338.3410.66534623.3531441211104.6380
铁矿石i2508-C-73032.733.129.529.5350.6081823.3531441516144.7810
铁矿石i2508-C-74026.227.326.227.329.60.54947223.3531448972.1290
铁矿石i2508-C-7502122.718.918.924.70.49050723.353144147737331.6540
铁矿石i2508-C-76016.618.114.515.820.50.43262423.353144120888719.8540
铁矿石i2508-C-77013.113.111.911.916.80.37679923.3531443630304.6380
铁矿石i2508-C-78010.111.19.21013.60.3238923.3531442937233.0420
铁矿石i2508-C-7908.58.57710.90.27491923.3531445849484.3210
铁矿石i2508-C-8005.86.55.75.78.70.23108323.35314413382698.2920
铁矿石i2508-C-8104.54.93.93.96.80.19090323.3531445859582.6870
铁矿石i2508-C-8203.43.8335.30.15634823.353144161113916.0220
铁矿石i2508-C-8302.72.92.62.64.10.12672623.3531442521531526.8920
铁矿石i2508-C-8402.22.21.91.93.10.10072223.3531442233220.4810
铁矿石i2508-C-8501.71.81.71.82.30.07861723.3531446151511.0570
铁矿石i2508-C-8601.41.51.31.31.70.06085623.35314415672612.1810
铁矿石i2508-C-8701.11.21.11.21.30.04801623.3531446030300.670
铁矿石i2508-C-8800.910.90.90.90.03514723.35314415880681.4420
铁矿石i2508-C-9000.60.90.60.90.50.02072223.35314416461225120412.6840
铁矿石i2508-C-9200.50.50.40.50.20.00932823.35314421369490.9470
铁矿石i2508-C-9400.30.30.30.30.10.00493123.3531442029200.060
铁矿石i2508-P-540---0.10.1-0.0034623.353144028000
铁矿石i2508-P-560---0.10.1-0.00383623.353144037000
铁矿石i2508-P-580---0.10.1-0.00429123.353144037000
铁矿石i2508-P-6000.50.70.50.70.1-0.00485223.353144282116781.6380
铁矿石i2508-P-6100.60.80.60.80.2-0.00900923.3531446455540.5050
铁矿石i2508-P-6200.71.10.71.10.4-0.01645423.35314410972500.9950
铁矿石i2508-P-6300.81.30.81.10.7-0.02672723.35314410186751.1540
铁矿石i2508-P-6401.11.71.11.61.1-0.03965323.3531442171501213.3290
铁矿石i2508-P-6501.42.21.42.21.7-0.05749223.3531441641171133.2850
铁矿石i2508-P-66022.822.82.6-0.08168223.353144108145762.820
铁矿石i2508-P-6702.83.72.83.63.7-0.10955723.35314414780805.0080
铁矿石i2508-P-6804.24.83.94.75.2-0.14409323.3531448885423.7460
铁矿石i2508-P-6905.56.15.26.17-0.1829923.3531447653524.4210
铁矿石i2508-P-7007.38.177.99.4-0.22905423.35314412790739.5570
铁矿石i2508-P-7109.510.38.81012.2-0.27885923.3531447857497.8240
铁矿石i2508-P-7201213.111.512.915.6-0.33307923.3531445352496.4860
铁矿石i2508-P-73016.616.615.415.419.6-0.39017823.3531441720172.7380
铁矿石i2508-P-74019.921.119.120.924.1-0.44870723.3531444641369.1040
铁矿石i2508-P-75024.225.22325.229.2-0.5077123.35314443444310.3220
铁矿石i2508-P-76028.431.928.431.935-0.56557523.35314475706923.0020
铁矿石i2508-P-77035.23835.237.441.2-0.62193123.35314445434316.7570
铁矿石i2508-P-7804245.64245.648.1-0.67413523.353144411231.7730
铁矿石i2508-P-79052.152.152.152.155.4-0.72297223.3531444442.0840
铁矿石i2508-P-800---63.163.1-0.76788623.35314400000
铁矿石i2508-P-810---71.271.2-0.80813723.35314400000
铁矿石i2508-P-820---79.779.7-0.84278323.353144010000
铁矿石i2508-P-830---88.588.5-0.87254923.353144016000
铁矿石i2508-P-840---97.597.5-0.898823.35314400000
铁矿石i2508-P-850---106.7106.7-0.92130423.35314400000
铁矿石i2508-P-860---116.1116.1-0.9396523.35314400000
铁矿石i2508-P-870---125.7125.7-0.95320923.35314400000
铁矿石i2508-P-880---135.3135.3-0.96747223.35314401000
铁矿石i2508-P-900---154.9154.9-0.98600523.35314400000
铁矿石i2508-P-920---174.7174.7-0.82047123.35314400000
铁矿石i2508-P-940---194.5194.5-123.35314400000
铁矿石i2509-C-540---187187122.4934205000
铁矿石i2509-C-560---167167122.4934200000
铁矿石i2509-C-580---147.2147.20.98602922.4934203000
铁矿石i2509-C-590---137.5137.50.97558422.4934200000
铁矿石i2509-C-600131.7133.7131.7133.7127.90.96387122.49342378-33.9810
铁矿石i2509-C-610120.3120.3120.3120.3118.40.95047422.493421111.2030
铁矿石i2509-C-620---109.1109.10.93332722.4934207000
铁矿石i2509-C-630---100.1100.10.91116422.49342046000
铁矿石i2509-C-640---91.391.30.8861422.49342038000
铁矿石i2509-C-650---82.982.90.85579922.493420107000
铁矿石i2509-C-66073.173.173.173.174.80.82211122.49342176-10.7310
铁矿石i2509-C-67067.867.864.464.4670.78531722.493423241020
铁矿石i2509-C-6805959595959.70.74416222.49342154400.590
铁矿石i2509-C-69053.555.549.451.652.90.69967622.49342671185734.8210
铁矿石i2509-C-70045.248.24345.846.60.65277922.493427953678337363.4110
铁矿石i2509-C-71039.141.236.638.340.70.60450722.493423613273154140.810
铁矿石i2509-C-7203335.83133.235.30.55512722.4934211695288182387.4090
铁矿石i2509-C-7302830.225.727.830.50.50561822.4934213103089129366.4210
铁矿石i2509-C-74023.225.321.523.626.10.4565822.493429205751-152216.2920
铁矿石i2509-C-75019.22117.419.222.20.40885822.493421529941256292.4770
铁矿石i2509-C-76015.817.514.51618.70.3627422.4934211407839129181.5260
铁矿石i2509-C-77013.214.311.913.315.70.31941622.4934253621382971.2820
铁矿石i2509-C-7801111.59.91113.10.27901522.49342827421616689.7090
铁矿石i2509-C-7909.3108.59.210.80.24116522.493423772620-2634.750
铁矿石i2509-C-8007.88.57.17.88.90.20732222.49342378632141-107293.9390
铁矿石i2509-C-8106.56.85.86.57.30.17701122.493424241827-6527.4030
铁矿石i2509-C-8205.55.755.35.90.14928422.493423613998-4919.4590
铁矿石i2509-C-8304.64.84.34.64.70.12429322.493422662069-3912.2830
铁矿石i2509-C-84044.13.743.80.10399622.493422052920598.0150
铁矿石i2509-C-8503.43.53.13.430.08542522.49342741872312725.0170
铁矿石i2509-C-860332.72.92.40.07054422.493421462560-104.1150
铁矿石i2509-C-8802.22.32.12.21.40.04471122.493425331531-8911.6810
铁矿石i2509-C-9001.71.81.61.70.90.03005222.493424613230-477.7610
铁矿石i2509-C-9201.51.51.31.40.50.01795822.493428849567-21512.3870
铁矿石i2509-P-54011.10.910.1-0.00378522.493422957983772.9520
铁矿石i2509-P-5601.31.41.21.30.2-0.00738222.493422693016-93.3740
铁矿石i2509-P-5801.821.71.90.5-0.01686122.493425483397369.9920
铁矿石i2509-P-5902.32.52.12.40.8-0.02538522.493424641506-8910.6730
铁矿石i2509-P-60033.22.72.91.2-0.03612522.4934221141805456461.440
铁矿石i2509-P-6103.43.73.13.41.7-0.04900422.49342286179059.8470
铁矿石i2509-P-6204.24.43.842.4-0.06580522.4934274545966230.5210
铁矿石i2509-P-6305.15.44.65.13.4-0.08772222.4934239012953019.4570
铁矿石i2509-P-6406.16.55.664.6-0.11262522.49342127760187476.6760
铁矿石i2509-P-6507.47.86.67.26.1-0.14166522.493429482930-1169.1270
铁矿石i2509-P-6609.29.288.58-0.1754422.4934217147993186147.9240
铁矿石i2509-P-67010.7119.810.410.2-0.21230322.493429922792208104.1150
铁矿石i2509-P-68013.113.411.812.712.9-0.25348122.4934212356789259157.0020
铁矿石i2509-P-69015.515.914.115.116-0.29741622.49342924245966141.8260
铁矿石i2509-P-70018.919.116.918.419.6-0.34402822.49342299814883572545.7850
铁矿石i2509-P-71023.423.420.321.523.7-0.39246822.49342922319741199.9780
铁矿石i2509-P-720272724.225.628.4-0.44198722.4934221044181867544.8550
铁矿石i2509-P-7303031.628.630.633.5-0.49148422.493428941967259272.1270
铁矿石i2509-P-74036.137.133.635.939.1-0.54048422.493423292054-12117.0010
铁矿石i2509-P-75041.443.439.941.545.1-0.58852722.4934225480062106.9020
铁矿石i2509-P-76047.95046.348.151.7-0.63406722.49342222926-35107.2630
铁矿石i2509-P-77054.457.553.45658.6-0.67790822.49342127517670.6840
铁矿石i2509-P-78062.762.762.762.766-0.71821422.49342177000.6270
铁矿石i2509-P-790---73.773.7-0.75594322.493420161000
铁矿石i2509-P-800---81.781.7-0.7908122.493420354000
铁矿石i2509-P-810---90.190.1-0.8211322.49342030000
铁矿石i2509-P-820---98.798.7-0.84889622.493420154000
铁矿石i2509-P-830---107.5107.5-0.87398422.493420151000
铁矿石i2509-P-840113113113113116.5-0.89618422.4934218811.130
铁矿石i2509-P-850---125.8125.8-0.91325922.49342042000
铁矿石i2509-P-860---135.1135.1-0.93060322.49342040000
铁矿石i2509-P-880---154.2154.2-0.95589822.49342053000
铁矿石i2509-P-900---173.6173.6-0.97623622.4934201000
铁矿石i2509-P-920---193.3193.3-0.99202522.49342081000
铁矿石i2510-C-580---140.3140.30.94770624.34181700000
铁矿石i2510-C-590---131.1131.10.93221724.34181700000
铁矿石i2510-C-600---122.1122.10.91422824.34181700000
铁矿石i2510-C-610---113.3113.30.8939124.34181700000
铁矿石i2510-C-620---104.8104.80.87033324.34181700000
铁矿石i2510-C-630---96.596.50.8448224.34181700000
铁矿石i2510-C-640---88.688.60.81577424.34181700000
铁矿石i2510-C-650---81810.78449824.34181700000
铁矿石i2510-C-660---73.773.70.75121224.34181701000
铁矿石i2510-C-670---66.966.90.71520124.34181700000
铁矿石i2510-C-680---60.460.40.67793524.34181700000
铁矿石i2510-C-690---54.354.30.63929424.34181700000
铁矿石i2510-C-700---48.748.70.59956324.34181700000
铁矿石i2510-C-710---43.443.40.55948224.34181700000
铁矿石i2510-C-720---38.638.60.51936724.34181702000
铁矿石i2510-C-730---34.134.10.47949124.34181700000
铁矿石i2510-C-740---30.130.10.4405424.34181708000
铁矿石i2510-C-750---26.426.40.40250724.34181700000
铁矿石i2510-C-760---23230.36554824.341817010000
铁矿石i2510-C-770---20200.33043624.34181700000
铁矿石i2510-C-780---17.417.40.2976924.341817011000
铁矿石i2510-C-790---15150.26632824.34181700000
铁矿石i2510-C-800---12.912.90.23723824.341817021000
铁矿石i2510-C-810---11110.20981224.34181700000
铁矿石i2510-C-820---9.49.40.18520624.341817035000
铁矿石i2510-C-830---880.16270624.34181700000
铁矿石i2510-C-840---6.86.80.14249324.341817084000
铁矿石i2510-C-86044.144.14.80.10704824.34181747900.1630
铁矿石i2510-C-8803.53.53.53.53.40.0799324.341817888-20.2790
铁矿石i2510-C-9002.82.82.82.82.30.05743824.3418172165-10.0560
铁矿石i2510-C-920---1.61.60.041824.341817034000
铁矿石i2510-P-5803.33.33.33.32.2-0.05072724.3418171810.0330
铁矿石i2510-P-5904.14.13.83.83-0.06582324.3418172520.0790
铁矿石i2510-P-6004.54.54.54.54-0.0835824.34181712310.0450
铁矿石i2510-P-610---5.25.2-0.10377524.34181702000
铁矿石i2510-P-620---6.66.6-0.1262624.341817041000
铁矿石i2510-P-630---8.38.3-0.15185124.34181701000
铁矿石i2510-P-640---10.410.4-0.18096424.341817089000
铁矿石i2510-P-65010.710.710.710.712.7-0.21162524.3418171110.1070
铁矿石i2510-P-660---15.515.5-0.245624.341817048000
铁矿石i2510-P-670---18.618.6-0.28114524.34181700000
铁矿石i2510-P-680---22.122.1-0.3184524.341817035000
铁矿石i2510-P-6902222222225.9-0.35684924.3418171110.220
铁矿石i2510-P-700---30.230.2-0.39649124.341817030000
铁矿石i2510-P-710---34.934.9-0.43665124.34181700000
铁矿石i2510-P-720---40.140.1-0.47678524.341817013000
铁矿石i2510-P-730---45.645.6-0.5166224.34181700000
铁矿石i2510-P-740---51.551.5-0.55576124.34181703000
铁矿石i2510-P-750---57.857.8-0.59374424.34181700000
铁矿石i2510-P-760---64.464.4-0.63060424.34181702000
铁矿石i2510-P-770---71.471.4-0.66557424.34181700000
铁矿石i2510-P-780---78.778.7-0.69881424.34181700000
铁矿石i2510-P-790---86.286.2-0.73083324.34181700000
铁矿石i2510-P-800---94.194.1-0.75988124.34181700000
铁矿石i2510-P-810---102.2102.2-0.78725524.34181700000
铁矿石i2510-P-820---110.6110.6-0.81180224.34181700000
铁矿石i2510-P-830---119.1119.1-0.83540424.34181700000
铁矿石i2510-P-840---127.9127.9-0.85567824.34181700000
铁矿石i2510-P-860---145.9145.9-0.89140424.34181700000
铁矿石i2510-P-880---164.4164.4-0.92071524.34181700000
铁矿石i2510-P-900---183.4183.4-0.94266324.34181700000
铁矿石i2510-P-920---202.6202.6-0.96232124.34181700000
铁矿石i2511-C-580---134.3134.30.9156323.83543900000
铁矿石i2511-C-600---1171170.8759223.83543900000
铁矿石i2511-C-620---100.7100.70.82756223.83543900000
铁矿石i2511-C-640---85.785.70.77020523.83543900000
铁矿石i2511-C-660---71.971.90.70661423.83543901000
铁矿石i2511-C-680---59.659.60.63763823.83543900000
铁矿石i2511-C-700---48.848.80.56597823.83543900000
铁矿石i2511-C-720---39.439.40.49418323.83543900000
铁矿石i2511-C-740---31.531.50.42462423.83543902000
铁矿石i2511-C-760---24.824.80.35884323.83543908000
铁矿石i2511-C-780---19.319.30.29854123.83543906000
铁矿石i2511-C-800---14.814.80.24426923.835439034000
铁矿石i2511-C-820---11.311.30.19759923.835439027000
铁矿石i2511-C-840---8.58.50.1573223.835439055000
铁矿石i2511-C-860---6.36.30.12325623.835439052000
铁矿石i2511-C-8804.44.84.44.44.60.09500723.8354392157-10.9590
铁矿石i2511-C-9003.63.63.63.63.40.07337823.835439224-10.0720
铁矿石i2511-C-9203.13.13.13.12.40.05462923.83543911710.0310
铁矿石i2511-P-5805.75.75.35.34.4-0.08219123.83543931830.1650
铁矿石i2511-P-6007.77.7777-0.12050223.83543984510.5670
铁矿石i2511-P-620---10.710.7-0.16878423.835439046000
铁矿石i2511-P-640---15.515.5-0.22496723.835439033000
铁矿石i2511-P-660---21.721.7-0.28870723.835439041000
铁矿石i2511-P-680---29.329.3-0.35744223.835439016000
铁矿石i2511-P-7003434343438.4-0.42896823.83543912000.340
铁矿石i2511-P-720---48.948.9-0.50071823.835439013000
铁矿石i2511-P-740---60.860.8-0.57062723.83543907000
铁矿石i2511-P-760---7474-0.63670923.83543901000
铁矿石i2511-P-780---88.588.5-0.69682223.83543900000
铁矿石i2511-P-800---103.9103.9-0.75154923.83543900000
铁矿石i2511-P-820---120.3120.3-0.79890223.83543900000
铁矿石i2511-P-840---137.4137.4-0.84018323.83543900000
铁矿石i2511-P-860---155.2155.2-0.87444423.83543900000
铁矿石i2511-P-880---173.5173.5-0.90313423.83543900000
铁矿石i2511-P-900---192.2192.2-0.92708223.83543900000
铁矿石i2511-P-920---211.3211.3-0.9456623.83543900000
铁矿石i2512-C-580---127.5127.50.89205323.22927500000
铁矿石i2512-C-600---110.8110.80.84860223.22927500000
铁矿石i2512-C-620---95.295.20.79703723.22927500000
铁矿石i2512-C-640---80.980.90.7380223.22927501000
铁矿石i2512-C-660---67.967.90.67366223.22927501000
铁矿石i2512-C-680---56.456.40.60555723.22927501000
铁矿石i2512-C-700---46.246.20.53620923.22927501000
铁矿石i2512-C-72034.134.134.134.137.50.46771923.2292751410.3410
铁矿石i2512-C-740---30.130.10.40204223.22927502000
铁矿石i2512-C-760---23.823.80.34020923.229275011000
铁矿石i2512-C-780---18.718.70.28426723.229275022000
铁矿石i2512-C-800---14.514.50.2340523.229275017000
铁矿石i2512-C-820---11.111.10.18989823.229275020000
铁矿石i2512-C-840---8.58.50.15298323.229275022000
铁矿石i2512-C-860---6.46.40.12127423.229275018000
铁矿石i2512-C-8804.94.94.94.94.80.09534323.229275218-20.0980
铁矿石i2512-C-900---3.53.50.07318523.229275045000
铁矿石i2512-P-5807.27.26.76.76.1-0.1041323.22927522420.1390
铁矿石i2512-P-600---9.39.3-0.1465923.229275024000
铁矿石i2512-P-62013.513.913.413.413.7-0.198223.229275471-40.5470
铁矿石i2512-P-640---19.319.3-0.25675523.229275042000
铁矿石i2512-P-660---26.226.2-0.32081223.229275017000
铁矿石i2512-P-680---34.534.5-0.38860923.229275015000
铁矿石i2512-P-700---44.344.3-0.45790823.229275012000
铁矿石i2512-P-720---55.455.4-0.52650523.22927502000
铁矿石i2512-P-740---67.867.8-0.5926423.22927501000
铁矿石i2512-P-760---81.581.5-0.65429623.22927502000
铁矿石i2512-P-780---96.396.3-0.71052523.22927500000
铁矿石i2512-P-800---112112-0.76119223.22927500000
铁矿石i2512-P-820---128.5128.5-0.80602723.22927500000
铁矿石i2512-P-840---145.8145.8-0.84391523.22927500000
铁矿石i2512-P-860---163.6163.6-0.87703823.22927500000
铁矿石i2512-P-880---182182-0.90354423.22927500000
铁矿石i2512-P-900---200.7200.7-0.92679623.22927500000
铁矿石i2601-C-560---135.5135.50.91183221.78201400000
铁矿石i2601-C-580---118.3118.30.87215821.78201400000
铁矿石i2601-C-600---102.1102.10.8243621.78201400000
铁矿石i2601-C-620---87.287.20.76805721.78201400000
铁矿石i2601-C-640---73.673.60.70555321.78201401000
铁矿石i2601-C-66062.262.262.262.261.30.63874121.7820141210.6220
铁矿石i2601-C-680---50.550.50.56925721.782014019000
铁矿石i2601-C-70039.739.739.739.741.10.4996321.782014110310.3970
铁矿石i2601-C-72032.232.2313133.10.43192821.7820144931.2730
铁矿石i2601-C-74026.426.425.225.326.30.36770321.7820141983-44.8570
铁矿石i2601-C-76019.919.919.619.620.70.30864921.78201423400.3950
铁矿石i2601-C-780161614.814.816.10.25534621.782014224-10.3080
铁矿石i2601-C-8001212121212.40.20845421.782014215900.240
铁矿石i2601-C-82010.610.68.58.59.50.16842121.782014715500.70
铁矿石i2601-C-840---7.27.20.13435421.7820140100000
铁矿石i2601-C-860---5.45.40.10585721.782014072000
铁矿石i2601-C-880---440.08228221.782014055000
铁矿石i2601-C-9005.45.4552.90.06269921.782014484920.210
铁矿石i2601-P-5606.16.1664.7-0.08456421.78201424200.1210
铁矿石i2601-P-580---7.57.5-0.12366321.782014023000
铁矿石i2601-P-60012.412.412.412.411.2-0.17049321.7820141225-10.1240
铁矿石i2601-P-620---16.216.2-0.22619421.7820140230000
铁矿石i2601-P-64021.122.221.122.222.4-0.28796821.782014213620.4330
铁矿石i2601-P-660303026.926.930-0.35466121.782014318810.8670
铁矿石i2601-P-68037.737.736.736.739.1-0.42406521.782014219320.7440
铁矿石i2601-P-700---49.649.6-0.49362621.7820140307000
铁矿石i2601-P-720---61.461.4-0.56156821.782014038000
铁矿石i2601-P-740---74.574.5-0.62592621.782014044000
铁矿石i2601-P-760---88.888.8-0.6851821.782014015000
铁矿石i2601-P-780---104.1104.1-0.73880421.782014092000
铁矿石i2601-P-800---120.3120.3-0.78620821.782014023000
铁矿石i2601-P-820---137.2137.2-0.82803921.78201406000
铁矿石i2601-P-840---154.8154.8-0.86343121.78201404000
铁矿石i2601-P-860---173173-0.89247621.78201401000
铁矿石i2601-P-880---191.5191.5-0.91855921.78201400000
铁矿石i2601-P-900---210.5210.5-0.93829721.78201403000
铁矿石i2602-C-560---133.9133.90.88950521.98850300000
铁矿石i2602-C-580---117.4117.40.84730821.98850300000
铁矿石i2602-C-600---101.9101.90.79873121.98850300000
铁矿石i2602-C-620---87.687.60.74392421.98850302000
铁矿石i2602-C-640---74.574.50.6844821.98850302000
铁矿石i2602-C-660---62.862.80.6215421.98850301000
铁矿石i2602-C-680---52.452.40.55718221.98850300000
铁矿石i2602-C-700---43.343.30.49315221.98850303000
铁矿石i2602-C-720---35.535.50.43111221.98850307000
铁矿石i2602-C-740---28.828.80.37222321.98850303000
铁矿石i2602-C-760---23.223.20.31779721.98850307000
铁矿石i2602-C-780---18.518.50.26810521.988503022000
铁矿石i2602-C-800---14.614.60.22347321.988503028000
铁矿石i2602-C-820---11.511.50.18488421.988503046000
铁矿石i2602-C-840---8.98.90.150621.988503061000
铁矿石i2602-C-860---6.96.90.12212921.988503063000
铁矿石i2602-C-880---5.35.30.09801421.988503027000
铁矿石i2602-P-560---6.86.8-0.10643521.988503078000
铁矿石i2602-P-580---10.110.1-0.14664221.98850305000
铁矿石i2602-P-600---14.514.5-0.19459221.988503053000
铁矿石i2602-P-620---20.120.1-0.24902421.988503047000
铁矿石i2602-P-6402727.52727.526.9-0.30821621.98850323710.5450
铁矿石i2602-P-660353534.834.835-0.37082721.98850332121.0460
铁矿石i2602-P-680---44.544.5-0.43510621.98850307000
铁矿石i2602-P-700---55.255.2-0.49918621.98850300000
铁矿石i2602-P-720---67.267.2-0.56151421.98850300000
铁矿石i2602-P-740---80.480.4-0.62053521.98850300000
铁矿石i2602-P-760---94.694.6-0.67564921.98850300000
铁矿石i2602-P-780---109.8109.8-0.72570121.98850300000
铁矿石i2602-P-800---125.8125.8-0.77083421.98850300000
铁矿石i2602-P-820---142.6142.6-0.81012621.98850300000
铁矿石i2602-P-840---159.9159.9-0.84545521.98850300000
铁矿石i2602-P-860---177.8177.8-0.87537221.98850300000
铁矿石i2602-P-880---196.2196.2-0.90021521.98850300000
铁矿石i2603-C-560---131.5131.50.86822622.09147300000
铁矿石i2603-C-580---115.5115.50.82522822.09147300000
铁矿石i2603-C-600---100.6100.60.77621822.09147300000
铁矿石i2603-C-620---86.986.90.72216222.09147300000
铁矿石i2603-C-640---74.474.40.66453122.09147300000
铁矿石i2603-C-660---63.263.20.60459122.09147300000
铁矿石i2603-C-680---53.253.20.54395922.09147303000
铁矿石i2603-C-70043.543.543.543.544.40.48397722.09147321510.870
铁矿石i2603-C-72035.935.935.935.936.80.42600622.09147323110.7180
铁矿石i2603-C-74029.329.329.329.330.30.37122922.09147332120.8790
铁矿石i2603-C-760---24.724.70.31998222.09147304000
铁矿石i2603-C-780---20200.27314922.091473042000
铁矿石i2603-C-800---16.116.10.23110622.091473039000
铁矿石i2603-C-820---12.912.90.19400322.091473032000
铁矿石i2603-P-560---99-0.12652322.091473044000
铁矿石i2603-P-580---12.912.9-0.16847822.09147305000
铁矿石i2603-P-6002121212117.8-0.21634522.091473115-10.210
铁矿石i2603-P-62024.125.824.125.824-0.27001722.0914732910.4990
铁矿石i2603-P-64031.731.731.731.731.3-0.32714222.09147313110.3170
铁矿石i2603-P-66040.440.440.440.439.9-0.38682722.091473128-10.4040
铁矿石i2603-P-680---49.749.7-0.44740822.091473030000
铁矿石i2603-P-700---60.860.8-0.50735622.09147301000
铁矿石i2603-P-720---7373-0.56553322.09147300000
铁矿石i2603-P-740---86.386.3-0.62071522.09147300000
铁矿石i2603-P-760---100.6100.6-0.67209522.09147300000
铁矿石i2603-P-780---115.7115.7-0.71972522.09147300000
铁矿石i2603-P-800---131.7131.7-0.76217322.09147300000
铁矿石i2603-P-820---148.3148.3-0.80068222.09147300000
铁矿石i2604-C-560---127.1127.10.85181721.76115500000
铁矿石i2604-C-580---111.5111.50.80736121.76115500000
铁矿石i2604-C-600---97.197.10.75705821.76115500000
铁矿石i2604-C-620---83.983.90.70248921.76115500000
铁矿石i2604-C-640---71.871.80.64519121.76115501000
铁矿石i2604-C-660---61610.58605121.76115505000
铁矿石i2604-C-68051.551.551.551.551.40.52667421.76115531821.5450
铁矿石i2604-C-70043.143.143.143.1430.4683721.76115534421.2930
铁矿石i2604-C-72035.835.835.835.835.70.41227121.76115515410.3580
铁矿石i2604-C-74029.529.529.529.529.50.35962921.76115513710.2950
铁矿石i2604-C-760---24.124.10.31027621.761155020000
铁矿石i2604-C-780---19.619.60.26545621.761155010000
铁矿石i2604-P-560---10.610.6-0.14171121.761155032000
铁矿石i2604-P-580---14.914.9-0.1853121.761155023000
铁矿石i2604-P-600---20.320.3-0.23463421.76115504000
铁矿石i2604-P-620---26.926.9-0.28860621.76115507000
铁矿石i2604-P-640---34.734.7-0.34572321.76115502000
铁矿石i2604-P-660---43.743.7-0.40462421.76115501000
铁矿石i2604-P-680---53.953.9-0.46393521.76115501000
铁矿石i2604-P-700---65.365.3-0.52233121.76115500000
铁矿石i2604-P-720---77.977.9-0.57837821.76115500000
铁矿石i2604-P-740---91.491.4-0.63176321.76115500000
铁矿石i2604-P-760---105.9105.9-0.68125321.76115501000
铁矿石i2604-P-780---121.2121.2-0.72688521.76115503000
铁矿石i2605-C-560---119.6119.60.84134720.32177200000
铁矿石i2605-C-580---104.4104.40.79320220.32177200000
铁矿石i2605-C-600---90.390.30.74015120.32177200000
铁矿石i2605-C-620---77.477.40.6830320.32177201000
铁矿石i2605-C-640---65.865.80.62307620.32177201000
铁矿石i2605-C-66026.556.926.556.955.40.56192220.3217723321.4030
铁矿石i2605-C-680---46.346.30.50106120.32177201000
铁矿石i2605-C-700---38.438.40.44188620.32177201000
铁矿石i2605-C-720---31.631.60.38558320.32177201000
铁矿石i2605-C-740---25.825.80.33297220.32177200000
铁矿石i2605-C-760---20.920.90.28462420.32177200000
铁矿石i2605-P-56015.715.715.615.611.2-0.15186920.3217722420.3130
铁矿石i2605-P-580---15.715.7-0.19802320.32177200000
铁矿石i2605-P-60024.72524.72521.4-0.25027720.3217722510.4970
铁矿石i2605-P-620---28.428.4-0.30719120.32177205000
铁矿石i2605-P-640---36.636.6-0.36681920.32177203000
铁矿石i2605-P-6605050505046-0.42782920.3217721310.50
铁矿石i2605-P-680---56.756.7-0.48869520.32177201000
铁矿石i2605-P-700---68.668.6-0.54801920.321772026000
铁矿石i2605-P-720---81.681.6-0.60462920.32177200000
铁矿石i2605-P-740---95.695.6-0.65774120.32177200000
铁矿石i2605-P-760---110.5110.5-0.70683120.32177200000
铁矿石小计1332323387323767510779.5810
总计1332323387323767510779.5810
相关资讯: