-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2506 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,336 | 3,336 | 0 | 0 | 3 | 0 | |||
| 2508 | 3,391 | 3,391 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,334 | 3,334 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,338 | 3,358 | 3,331 | 3,334 | 3,339 | 24 | 80.14 | 58 | -3 |
| 2511 | 3,380 | 3,380 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,407 | 3,407 | 3,400 | 3,400 | 3,403 | 2 | 6.81 | 2 | 1 |
| 2601 | 3,418 | 3,418 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,451 | 3,451 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,461 | 3,461 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,489 | 3,489 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,492 | 3,492 | 0 | 0 | 0 | 0 | |||
| 小计 | 26 | 86.95 | 66 | -2 | |||||
打印