-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2506 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,336 | 3,336 | 0 | 0 | 3 | 0 | |||
| 2508 | 3,377 | 3,377 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,270 | 3,270 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,302 | 3,308 | 3,209 | 3,253 | 3,241 | 159 | 515.32 | 64 | 6 |
| 2511 | 3,380 | 3,380 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,444 | 3,500 | 3,322 | 3,401 | 3,416 | 4 | 13.67 | 1 | -1 |
| 2601 | 3,418 | 3,418 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,451 | 3,451 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,461 | 3,461 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,480 | 3,480 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,492 | 3,492 | 0 | 0 | 0 | 0 | |||
| 小计 | 163 | 528.99 | 71 | 5 | |||||
打印