-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2506 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,277 | 3,277 | 0 | 0 | 3 | 0 | |||
| 2508 | 3,321 | 3,321 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,227 | 3,227 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,268 | 3,270 | 3,014 | 3,230 | 3,168 | 329 | 1,042.58 | 56 | -8 |
| 2511 | 3,361 | 3,361 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,297 | 3,297 | 3,297 | 3,297 | 3,297 | 1 | 3.30 | 1 | 0 |
| 2601 | 3,400 | 3,400 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,450 | 3,450 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,459 | 3,459 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,441 | 3,441 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,471 | 3,471 | 0 | 0 | 0 | 0 | |||
| 小计 | 330 | 1,045.87 | 63 | -8 | |||||
打印