-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2506 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 1 | 3.25 | 2 | -1 |
| 2508 | 3,319 | 3,319 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,227 | 3,227 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,260 | 3,260 | 3,205 | 3,230 | 3,229 | 108 | 348.74 | 78 | 22 |
| 2511 | 3,361 | 3,361 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,297 | 3,297 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,399 | 3,399 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,409 | 3,409 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,445 | 3,445 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,410 | 3,410 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,422 | 3,422 | 0 | 0 | 0 | 0 | |||
| 小计 | 109 | 351.99 | 84 | 21 | |||||
打印