上海期货交易所05月28日螺纹钢期权收盘行情
发布时间：2025年05月28日 15:35
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:螺纹钢期权 |
| rb2507C2700 | | | | 324.0 | 324.0 | 0 | 0 | 0 | 0 | 1.00 |
| rb2507C2750 | | | | 274.0 | 274.0 | 0 | 0 | 0 | 0 | 0.99 |
| rb2507C2800 | 232.5 | 232.5 | 232.5 | 232.5 | 225.0 | 1 | 1 | 0 | 0.23 | 0.97 |
| rb2507C2850 | | | | 177.5 | 177.5 | 0 | 1 | 0 | 0 | 0.93 |
| rb2507C2900 | | | | 133.5 | 133.5 | 0 | 1 | 0 | 0 | 0.85 |
| rb2507C2950 | 104.5 | 104.5 | 89.5 | 89.5 | 94.0 | 36 | 20 | 10 | 3.45 | 0.73 |
| rb2507C3000 | 60.0 | 66.0 | 54.0 | 56.5 | 62.0 | 336 | 188 | 57 | 19.79 | 0.58 |
| rb2507C3050 | 32.0 | 36.5 | 28.5 | 31.5 | 37.5 | 1,709 | 1,040 | 248 | 55.09 | 0.42 |
| rb2507C3100 | 15.5 | 19.0 | 15.0 | 16.0 | 20.5 | 5,234 | 4,375 | 512 | 85.02 | 0.28 |
| rb2507C3150 | 8.0 | 9.5 | 7.5 | 8.5 | 10.5 | 1,215 | 2,171 | 511 | 10.52 | 0.16 |
| rb2507C3200 | 5.0 | 5.5 | 4.0 | 4.5 | 4.5 | 2,126 | 2,887 | -28 | 9.92 | 0.09 |
| rb2507C3250 | 3.5 | 3.5 | 2.5 | 3.5 | 2.0 | 49 | 335 | 5 | 0.14 | 0.04 |
| rb2507C3300 | 2.0 | 2.5 | 2.0 | 2.5 | 0.5 | 252 | 1,231 | 126 | 0.60 | 0.02 |
| rb2507C3350 | 1.5 | 2.0 | 1.0 | 1.5 | 0.5 | 122 | 211 | 70 | 0.18 | 0.01 |
| rb2507C3400 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 10 | 120 | -8 | 0.01 | 0.00 |
| rb2507C3450 | | | | 0.5 | 0.5 | 0 | 17 | 0 | 0 | 0.00 |
| rb2507C3500 | | | | 0.5 | 0.5 | 0 | 134 | 0 | 0 | 0.00 |
| rb2507C3550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 104 | 454 | -4 | 0.05 | 0.00 |
| rb2507C3600 | | | | 0.5 | 0.5 | 0 | 64 | 0 | 0 | 0.00 |
| rb2507C3650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 40 | 5 | 0.00 | 0.00 |
| rb2507C3700 | | | | 0.5 | 0.5 | 0 | 23 | 0 | 0 | 0 |
| rb2507C3750 | | | | 0.5 | 0.5 | 0 | 39 | 0 | 0 | 0 |
| rb2507C3800 | | | | 0.5 | 0.5 | 0 | 47 | 0 | 0 | 0 |
| rb2507C3850 | | | | 0.5 | 0.5 | 0 | 205 | 0 | 0 | 0 |
| rb2507P2700 | 3.0 | 3.5 | 2.0 | 2.5 | 0.5 | 295 | 344 | 82 | 0.87 | -0.00 |
| rb2507P2750 | 5.0 | 5.5 | 3.5 | 3.5 | 0.5 | 314 | 434 | 182 | 1.31 | -0.01 |
| rb2507P2800 | 5.5 | 8.0 | 4.5 | 4.5 | 1.0 | 502 | 675 | 62 | 2.79 | -0.03 |
| rb2507P2850 | 8.0 | 11.0 | 7.0 | 8.0 | 3.5 | 769 | 727 | 165 | 6.52 | -0.07 |
| rb2507P2900 | 12.5 | 18.0 | 11.5 | 12.0 | 9.5 | 6,213 | 7,550 | 1,744 | 86.91 | -0.15 |
| rb2507P2950 | 16.5 | 25.0 | 16.5 | 19.0 | 20.0 | 9,874 | 13,630 | 1,145 | 206.49 | -0.27 |
| rb2507P3000 | 31.0 | 39.5 | 30.0 | 32.0 | 38.0 | 4,658 | 7,116 | -293 | 158.41 | -0.41 |
| rb2507P3050 | 53.5 | 64.5 | 51.0 | 55.5 | 63.5 | 2,796 | 8,559 | 110 | 157.41 | -0.57 |
| rb2507P3100 | 87.0 | 98.0 | 81.0 | 95.0 | 96.5 | 138 | 18,937 | 4 | 12.69 | -0.72 |
| rb2507P3150 | 132.0 | 140.0 | 128.0 | 128.0 | 136.0 | 69 | 1,620 | 11 | 9.37 | -0.84 |
| rb2507P3200 | | | | 180.5 | 180.5 | 0 | 33 | 0 | 0 | -0.91 |
| rb2507P3250 | | | | 227.5 | 227.5 | 0 | 3 | 0 | 0 | -0.96 |
| rb2507P3300 | | | | 276.5 | 276.5 | 0 | 4 | 0 | 0 | -0.98 |
| rb2507P3350 | | | | 326.0 | 326.0 | 0 | 6 | 0 | 0 | -0.99 |
| rb2507P3400 | | | | 376.0 | 376.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2507P3450 | | | | 426.0 | 426.0 | 0 | 5 | 0 | 0 | -1.00 |
| rb2507P3500 | | | | 476.0 | 476.0 | 0 | 12 | 0 | 0 | -1.00 |
| rb2507P3550 | | | | 526.0 | 526.0 | 0 | 4 | 0 | 0 | -1.00 |
| rb2507P3600 | | | | 576.0 | 576.0 | 0 | 4 | 0 | 0 | -1.00 |
| rb2507P3650 | | | | 626.0 | 626.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3700 | | | | 676.0 | 676.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3750 | | | | 726.0 | 726.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3800 | | | | 776.0 | 776.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2507P3850 | | | | 826.0 | 826.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2508C2750 | | | | 237.5 | 237.5 | 0 | 0 | 0 | 0 | 0.92 |
| rb2508C2800 | | | | 193.5 | 193.5 | 0 | 0 | 0 | 0 | 0.86 |
| rb2508C2850 | | | | 153.0 | 153.0 | 0 | 0 | 0 | 0 | 0.78 |
| rb2508C2900 | | | | 117.0 | 117.0 | 0 | 1 | 0 | 0 | 0.69 |
| rb2508C2950 | | | | 86.5 | 86.5 | 0 | 1 | 0 | 0 | 0.58 |
| rb2508C3000 | | | | 61.5 | 61.5 | 0 | 1 | 0 | 0 | 0.47 |
| rb2508C3050 | | | | 42.0 | 42.0 | 0 | 0 | 0 | 0 | 0.36 |
| rb2508C3100 | | | | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0.26 |
| rb2508C3150 | | | | 17.0 | 17.0 | 0 | 0 | 0 | 0 | 0.18 |
| rb2508C3200 | | | | 10.0 | 10.0 | 0 | 0 | 0 | 0 | 0.12 |
| rb2508C3250 | | | | 6.0 | 6.0 | 0 | 0 | 0 | 0 | 0.08 |
| rb2508P2750 | | | | 6.5 | 6.5 | 0 | 4 | 0 | 0 | -0.08 |
| rb2508P2800 | | | | 12.5 | 12.5 | 0 | 0 | 0 | 0 | -0.14 |
| rb2508P2850 | | | | 22.5 | 22.5 | 0 | 0 | 0 | 0 | -0.22 |
| rb2508P2900 | | | | 36.5 | 36.5 | 0 | 0 | 0 | 0 | -0.31 |
| rb2508P2950 | | | | 55.5 | 55.5 | 0 | 2 | 0 | 0 | -0.42 |
| rb2508P3000 | | | | 80.5 | 80.5 | 0 | 1 | 0 | 0 | -0.53 |
| rb2508P3050 | | | | 111.0 | 111.0 | 0 | 0 | 0 | 0 | -0.64 |
| rb2508P3100 | | | | 146.0 | 146.0 | 0 | 0 | 0 | 0 | -0.73 |
| rb2508P3150 | | | | 186.0 | 186.0 | 0 | 0 | 0 | 0 | -0.81 |
| rb2508P3200 | | | | 229.0 | 229.0 | 0 | 0 | 0 | 0 | -0.88 |
| rb2508P3250 | | | | 274.5 | 274.5 | 0 | 0 | 0 | 0 | -0.92 |
| rb2509C2700 | | | | 289.5 | 289.5 | 0 | 0 | 0 | 0 | 0.88 |
| rb2509C2750 | | | | 247.5 | 247.5 | 0 | 1 | 0 | 0 | 0.84 |
| rb2509C2800 | | | | 208.5 | 208.5 | 0 | 2 | 0 | 0 | 0.78 |
| rb2509C2850 | | | | 172.5 | 172.5 | 0 | 7 | 0 | 0 | 0.71 |
| rb2509C2900 | | | | 140.5 | 140.5 | 0 | 3 | 0 | 0 | 0.64 |
| rb2509C2950 | | | | 112.5 | 112.5 | 0 | 7 | 0 | 0 | 0.56 |
| rb2509C3000 | | | | 88.5 | 88.5 | 0 | 23 | 0 | 0 | 0.48 |
| rb2509C3050 | 49.5 | 49.5 | 49.5 | 49.5 | 68.0 | 1 | 17 | 0 | 0.05 | 0.40 |
| rb2509C3100 | 35.0 | 35.0 | 35.0 | 35.0 | 51.5 | 3 | 292 | -3 | 0.10 | 0.33 |
| rb2509C3150 | 32.0 | 32.0 | 32.0 | 32.0 | 38.0 | 1 | 353 | 0 | 0.03 | 0.26 |
| rb2509C3200 | 14.5 | 14.5 | 14.5 | 14.5 | 27.5 | 10 | 166 | 10 | 0.14 | 0.20 |
| rb2509C3250 | 18.0 | 18.0 | 11.0 | 11.0 | 19.5 | 6 | 147 | 0 | 0.08 | 0.16 |
| rb2509C3300 | 10.5 | 10.5 | 10.5 | 10.5 | 13.5 | 9 | 906 | 0 | 0.09 | 0.12 |
| rb2509C3350 | | | | 9.0 | 9.0 | 0 | 317 | 0 | 0 | 0.09 |
| rb2509C3400 | | | | 6.0 | 6.0 | 0 | 106 | 0 | 0 | 0.06 |
| rb2509C3450 | | | | 4.0 | 4.0 | 0 | 49 | 0 | 0 | 0.04 |
| rb2509C3500 | | | | 2.5 | 2.5 | 0 | 152 | 0 | 0 | 0.03 |
| rb2509C3550 | | | | 1.5 | 1.5 | 0 | 45 | 0 | 0 | 0.02 |
| rb2509C3600 | | | | 1.0 | 1.0 | 0 | 147 | 0 | 0 | 0.01 |
| rb2509C3650 | | | | 0.5 | 0.5 | 0 | 68 | 0 | 0 | 0.01 |
| rb2509C3700 | 2.0 | 2.0 | 2.0 | 2.0 | 0.5 | 1 | 54 | 1 | 0.00 | 0.01 |
| rb2509C3750 | 2.0 | 2.0 | 2.0 | 2.0 | 0.5 | 1 | 17 | 0 | 0.00 | 0.00 |
| rb2509C3800 | | | | 0.5 | 0.5 | 0 | 169 | 0 | 0 | 0.00 |
| rb2509C3850 | 2.5 | 2.5 | 2.5 | 2.5 | 0.5 | 10 | 124 | 10 | 0.03 | 0.00 |
| rb2509P2700 | 12.0 | 14.0 | 12.0 | 14.0 | 14.5 | 2 | 49 | 0 | 0.03 | -0.11 |
| rb2509P2750 | 20.5 | 21.0 | 20.5 | 21.0 | 22.0 | 2 | 19 | 1 | 0.04 | -0.16 |
| rb2509P2800 | | | | 33.0 | 33.0 | 0 | 110 | 0 | 0 | -0.22 |
| rb2509P2850 | | | | 47.0 | 47.0 | 0 | 60 | 0 | 0 | -0.29 |
| rb2509P2900 | | | | 64.5 | 64.5 | 0 | 212 | 0 | 0 | -0.36 |
| rb2509P2950 | | | | 86.5 | 86.5 | 0 | 135 | 0 | 0 | -0.44 |
| rb2509P3000 | 98.0 | 98.0 | 96.5 | 96.5 | 112.0 | 3 | 128 | -3 | 0.29 | -0.52 |
| rb2509P3050 | 128.0 | 128.0 | 128.0 | 128.0 | 141.5 | 1 | 18 | -1 | 0.13 | -0.60 |
| rb2509P3100 | | | | 175.0 | 175.0 | 0 | 18 | 0 | 0 | -0.67 |
| rb2509P3150 | | | | 211.5 | 211.5 | 0 | 22 | 0 | 0 | -0.74 |
| rb2509P3200 | | | | 251.0 | 251.0 | 0 | 37 | 0 | 0 | -0.79 |
| rb2509P3250 | | | | 293.0 | 293.0 | 0 | 13 | 0 | 0 | -0.84 |
| rb2509P3300 | | | | 337.0 | 337.0 | 0 | 7 | 0 | 0 | -0.88 |
| rb2509P3350 | | | | 382.5 | 382.5 | 0 | 15 | 0 | 0 | -0.91 |
| rb2509P3400 | | | | 429.5 | 429.5 | 0 | 4 | 0 | 0 | -0.94 |
| rb2509P3450 | | | | 477.0 | 477.0 | 0 | 27 | 0 | 0 | -0.96 |
| rb2509P3500 | | | | 525.5 | 525.5 | 0 | 3 | 0 | 0 | -0.97 |
| rb2509P3550 | | | | 574.5 | 574.5 | 0 | 2 | 0 | 0 | -0.98 |
| rb2509P3600 | | | | 624.0 | 624.0 | 0 | 3 | 0 | 0 | -0.99 |
| rb2509P3650 | | | | 674.0 | 674.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2509P3700 | | | | 724.0 | 724.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2509P3750 | | | | 774.0 | 774.0 | 0 | 2 | 0 | 0 | -1.00 |
| rb2509P3800 | | | | 824.0 | 824.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2509P3850 | | | | 874.0 | 874.0 | 0 | 1 | 0 | 0 | -1.00 |
| rb2510C2700 | 296.0 | 299.5 | 277.0 | 280.0 | 283.5 | 120 | 673 | 61 | 34.93 | 0.85 |
| rb2510C2750 | 254.0 | 254.0 | 236.0 | 237.0 | 243.5 | 48 | 477 | 10 | 11.81 | 0.80 |
| rb2510C2800 | 214.0 | 214.0 | 196.5 | 196.5 | 206.0 | 61 | 522 | 21 | 12.39 | 0.75 |
| rb2510C2850 | 177.5 | 177.5 | 161.5 | 161.5 | 172.0 | 36 | 409 | 32 | 6.21 | 0.68 |
| rb2510C2900 | 144.5 | 145.5 | 129.0 | 134.0 | 141.5 | 273 | 831 | 55 | 37.32 | 0.61 |
| rb2510C2950 | 114.0 | 115.5 | 100.5 | 106.5 | 114.5 | 934 | 1,299 | 421 | 100.75 | 0.54 |
| rb2510C3000 | 90.5 | 90.5 | 78.5 | 81.5 | 91.5 | 2,547 | 3,184 | -80 | 216.47 | 0.46 |
| rb2510C3050 | 71.0 | 72.0 | 59.0 | 63.0 | 72.0 | 2,065 | 6,053 | 189 | 130.82 | 0.39 |
| rb2510C3100 | 52.5 | 53.0 | 45.0 | 47.0 | 55.5 | 2,354 | 10,058 | 470 | 113.57 | 0.33 |
| rb2510C3150 | 40.5 | 41.0 | 36.0 | 37.0 | 42.0 | 1,596 | 11,923 | 443 | 60.53 | 0.27 |
| rb2510C3200 | 31.0 | 31.0 | 26.5 | 27.0 | 31.5 | 2,218 | 13,507 | 949 | 61.58 | 0.21 |
| rb2510C3250 | 23.5 | 23.5 | 20.5 | 21.0 | 23.0 | 744 | 11,445 | 177 | 16.30 | 0.17 |
| rb2510C3300 | 20.5 | 21.0 | 18.0 | 19.5 | 17.0 | 1,956 | 19,723 | 352 | 37.83 | 0.13 |
| rb2510C3350 | 16.0 | 16.5 | 15.5 | 16.0 | 12.0 | 1,107 | 7,642 | 446 | 17.77 | 0.10 |
| rb2510C3400 | 14.0 | 14.0 | 12.0 | 12.5 | 8.5 | 1,029 | 9,899 | -164 | 13.13 | 0.07 |
| rb2510C3450 | 11.5 | 12.0 | 11.0 | 11.0 | 5.5 | 882 | 2,964 | 434 | 9.99 | 0.05 |
| rb2510C3500 | 11.0 | 11.0 | 10.0 | 10.5 | 4.0 | 2,579 | 16,677 | -48 | 27.01 | 0.04 |
| rb2510C3550 | 8.5 | 9.0 | 8.0 | 8.0 | 2.5 | 393 | 2,841 | -80 | 3.32 | 0.03 |
| rb2510C3600 | 7.5 | 8.0 | 7.5 | 7.5 | 1.5 | 320 | 7,839 | 185 | 2.47 | 0.02 |
| rb2510C3650 | 6.5 | 6.5 | 6.0 | 6.5 | 1.0 | 207 | 3,657 | 141 | 1.25 | 0.01 |
| rb2510C3700 | 5.5 | 6.0 | 5.5 | 6.0 | 0.5 | 79 | 3,330 | -49 | 0.45 | 0.01 |
| rb2510C3750 | | | | 0.5 | 0.5 | 0 | 3,704 | 0 | 0 | 0.01 |
| rb2510C3800 | 4.5 | 4.5 | 4.5 | 4.5 | 0.5 | 29 | 3,428 | -9 | 0.13 | 0.00 |
| rb2510C3850 | 4.0 | 4.5 | 3.5 | 4.0 | 0.5 | 1,704 | 26,622 | 826 | 6.43 | 0.00 |
| rb2510P2700 | 22.0 | 24.5 | 20.5 | 21.0 | 20.5 | 4,065 | 16,219 | 781 | 89.91 | -0.14 |
| rb2510P2750 | 28.5 | 32.0 | 28.0 | 30.0 | 30.0 | 1,053 | 6,151 | 147 | 31.26 | -0.19 |
| rb2510P2800 | 38.5 | 43.0 | 37.0 | 39.0 | 42.5 | 3,020 | 14,366 | 249 | 121.20 | -0.25 |
| rb2510P2850 | 51.0 | 58.5 | 50.5 | 54.0 | 58.5 | 3,592 | 7,534 | 1,375 | 196.56 | -0.32 |
| rb2510P2900 | 65.5 | 76.5 | 65.5 | 70.5 | 78.0 | 2,850 | 8,672 | 255 | 203.72 | -0.39 |
| rb2510P2950 | 86.0 | 98.0 | 86.0 | 90.5 | 100.5 | 4,206 | 11,843 | -556 | 388.11 | -0.46 |
| rb2510P3000 | 110.0 | 123.5 | 109.0 | 114.5 | 127.0 | 2,320 | 7,445 | -454 | 269.69 | -0.53 |
| rb2510P3050 | 137.5 | 155.0 | 136.5 | 148.0 | 157.5 | 762 | 5,434 | -39 | 111.91 | -0.60 |
| rb2510P3100 | 169.0 | 190.0 | 169.0 | 181.5 | 191.0 | 589 | 5,769 | 24 | 107.37 | -0.67 |
| rb2510P3150 | 207.5 | 230.5 | 207.5 | 221.0 | 227.5 | 111 | 1,953 | -23 | 24.23 | -0.73 |
| rb2510P3200 | 248.0 | 273.0 | 248.0 | 263.5 | 266.5 | 117 | 1,169 | 0 | 30.79 | -0.78 |
| rb2510P3250 | 302.0 | 317.5 | 297.0 | 305.5 | 308.0 | 512 | 976 | 93 | 155.71 | -0.83 |
| rb2510P3300 | 340.0 | 364.0 | 339.0 | 352.5 | 351.5 | 616 | 536 | -48 | 214.81 | -0.87 |
| rb2510P3350 | 387.5 | 408.5 | 387.5 | 408.5 | 397.0 | 89 | 429 | 42 | 34.88 | -0.90 |
| rb2510P3400 | | | | 443.0 | 443.0 | 0 | 424 | 0 | 0 | -0.93 |
| rb2510P3450 | | | | 490.5 | 490.5 | 0 | 526 | 0 | 0 | -0.95 |
| rb2510P3500 | | | | 538.5 | 538.5 | 0 | 498 | 0 | 0 | -0.96 |
| rb2510P3550 | | | | 587.5 | 587.5 | 0 | 232 | 0 | 0 | -0.98 |
| rb2510P3600 | | | | 636.5 | 636.5 | 0 | 156 | 0 | 0 | -0.98 |
| rb2510P3650 | 698.0 | 698.0 | 698.0 | 698.0 | 686.0 | 1 | 154 | -1 | 0.70 | -0.99 |
| rb2510P3700 | | | | 736.0 | 736.0 | 0 | 118 | 0 | 0 | -1.00 |
| rb2510P3750 | | | | 786.0 | 786.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2510P3800 | | | | 836.0 | 836.0 | 0 | 0 | 0 | 0 | -1.00 |
| rb2510P3850 | 873.0 | 873.0 | 873.0 | 873.0 | 886.0 | 1 | 33 | 1 | 0.87 | -1.00 |
| rb2511C2700 | | | | 293.0 | 293.0 | 0 | 0 | 0 | 0 | 0.85 |
| rb2511C2750 | | | | 253.0 | 253.0 | 0 | 0 | 0 | 0 | 0.80 |
| rb2511C2800 | | | | 216.0 | 216.0 | 0 | 0 | 0 | 0 | 0.74 |
| rb2511C2850 | | | | 182.0 | 182.0 | 0 | 0 | 0 | 0 | 0.68 |
| rb2511C2900 | | | | 151.5 | 151.5 | 0 | 0 | 0 | 0 | 0.61 |
| rb2511C2950 | | | | 124.5 | 124.5 | 0 | 0 | 0 | 0 | 0.55 |
| rb2511C3000 | | | | 100.5 | 100.5 | 0 | 5 | 0 | 0 | 0.48 |
| rb2511C3050 | | | | 80.5 | 80.5 | 0 | 0 | 0 | 0 | 0.41 |
| rb2511C3100 | | | | 63.0 | 63.0 | 0 | 1 | 0 | 0 | 0.35 |
| rb2511C3150 | | | | 49.0 | 49.0 | 0 | 2 | 0 | 0 | 0.29 |
| rb2511C3200 | | | | 37.5 | 37.5 | 0 | 4 | 0 | 0 | 0.24 |
| rb2511C3250 | | | | 28.5 | 28.5 | 0 | 13 | 0 | 0 | 0.19 |
| rb2511C3300 | | | | 21.0 | 21.0 | 0 | 11 | 0 | 0 | 0.15 |
| rb2511C3350 | | | | 15.5 | 15.5 | 0 | 18 | 0 | 0 | 0.12 |
| rb2511C3400 | | | | 11.0 | 11.0 | 0 | 25 | 0 | 0 | 0.09 |
| rb2511C3450 | | | | 8.0 | 8.0 | 0 | 9 | 0 | 0 | 0.07 |
| rb2511C3500 | | | | 5.5 | 5.5 | 0 | 7 | 0 | 0 | 0.05 |
| rb2511P2700 | 24.5 | 28.0 | 24.5 | 26.0 | 23.0 | 50 | 60 | 6 | 1.28 | -0.15 |
| rb2511P2750 | 32.5 | 42.0 | 32.5 | 35.5 | 33.0 | 66 | 40 | 3 | 2.27 | -0.20 |
| rb2511P2800 | 43.0 | 53.0 | 43.0 | 47.5 | 46.0 | 88 | 43 | 11 | 3.97 | -0.25 |
| rb2511P2850 | 56.5 | 61.0 | 56.5 | 60.0 | 61.5 | 39 | 20 | -1 | 2.29 | -0.31 |
| rb2511P2900 | 73.0 | 78.5 | 73.0 | 76.0 | 81.0 | 12 | 28 | 0 | 0.90 | -0.38 |
| rb2511P2950 | | | | 103.5 | 103.5 | 0 | 16 | 0 | 0 | -0.45 |
| rb2511P3000 | | | | 129.5 | 129.5 | 0 | 4 | 0 | 0 | -0.52 |
| rb2511P3050 | | | | 159.0 | 159.0 | 0 | 1 | 0 | 0 | -0.59 |
| rb2511P3100 | | | | 191.5 | 191.5 | 0 | 0 | 0 | 0 | -0.65 |
| rb2511P3150 | | | | 227.5 | 227.5 | 0 | 0 | 0 | 0 | -0.71 |
| rb2511P3200 | | | | 265.5 | 265.5 | 0 | 0 | 0 | 0 | -0.76 |
| rb2511P3250 | | | | 306.0 | 306.0 | 0 | 0 | 0 | 0 | -0.81 |
| rb2511P3300 | | | | 349.0 | 349.0 | 0 | 0 | 0 | 0 | -0.85 |
| rb2511P3350 | | | | 393.0 | 393.0 | 0 | 0 | 0 | 0 | -0.88 |
| rb2511P3400 | | | | 438.5 | 438.5 | 0 | 0 | 0 | 0 | -0.91 |
| rb2511P3450 | | | | 485.5 | 485.5 | 0 | 0 | 0 | 0 | -0.93 |
| rb2511P3500 | | | | 533.0 | 533.0 | 0 | 0 | 0 | 0 | -0.95 |
| rb2601C2750 | | | | 274.5 | 274.5 | 0 | 0 | 0 | 0 | 0.78 |
| rb2601C2800 | | | | 239.0 | 239.0 | 0 | 0 | 0 | 0 | 0.73 |
| rb2601C2850 | | | | 206.0 | 206.0 | 0 | 1 | 0 | 0 | 0.67 |
| rb2601C2900 | | | | 176.0 | 176.0 | 0 | 0 | 0 | 0 | 0.61 |
| rb2601C2950 | | | | 149.0 | 149.0 | 0 | 0 | 0 | 0 | 0.56 |
| rb2601C3000 | | | | 125.0 | 125.0 | 0 | 0 | 0 | 0 | 0.50 |
| rb2601C3050 | | | | 104.0 | 104.0 | 0 | 0 | 0 | 0 | 0.44 |
| rb2601C3100 | | | | 85.5 | 85.5 | 0 | 3 | 0 | 0 | 0.38 |
| rb2601C3150 | | | | 69.5 | 69.5 | 0 | 36 | 0 | 0 | 0.33 |
| rb2601C3200 | 55.5 | 59.5 | 55.5 | 59.0 | 56.0 | 25 | 16 | 7 | 1.46 | 0.28 |
| rb2601C3250 | 46.0 | 49.0 | 44.0 | 46.0 | 45.0 | 38 | 62 | 6 | 1.79 | 0.24 |
| rb2601C3300 | 39.0 | 41.0 | 39.0 | 40.5 | 35.5 | 16 | 11 | -1 | 0.64 | 0.20 |
| rb2601C3350 | 36.5 | 36.5 | 30.0 | 30.0 | 28.0 | 2 | 157 | 2 | 0.07 | 0.16 |
| rb2601C3400 | 27.5 | 32.0 | 27.0 | 27.0 | 21.5 | 5 | 111 | 2 | 0.15 | 0.13 |
| rb2601P2750 | 49.0 | 49.5 | 45.5 | 47.0 | 45.0 | 54 | 16 | 16 | 2.60 | -0.22 |
| rb2601P2800 | 57.5 | 69.0 | 50.0 | 63.0 | 59.0 | 222 | 240 | 59 | 12.72 | -0.27 |
| rb2601P2850 | 72.5 | 79.5 | 72.5 | 78.0 | 76.0 | 90 | 114 | -9 | 6.87 | -0.32 |
| rb2601P2900 | 88.0 | 94.0 | 87.0 | 91.5 | 95.5 | 17 | 89 | -3 | 1.54 | -0.38 |
| rb2601P2950 | | | | 118.0 | 118.0 | 0 | 34 | 0 | 0 | -0.44 |
| rb2601P3000 | | | | 144.0 | 144.0 | 0 | 37 | 0 | 0 | -0.50 |
| rb2601P3050 | 159.5 | 169.5 | 159.5 | 169.5 | 172.5 | 2 | 27 | 1 | 0.33 | -0.55 |
| rb2601P3100 | | | | 203.5 | 203.5 | 0 | 0 | 0 | 0 | -0.61 |
| rb2601P3150 | | | | 237.5 | 237.5 | 0 | 3 | 0 | 0 | -0.66 |
| rb2601P3200 | | | | 274.0 | 274.0 | 0 | 0 | 0 | 0 | -0.71 |
| rb2601P3250 | | | | 312.0 | 312.0 | 0 | 0 | 0 | 0 | -0.76 |
| rb2601P3300 | | | | 352.5 | 352.5 | 0 | 0 | 0 | 0 | -0.80 |
| rb2601P3350 | | | | 394.5 | 394.5 | 0 | 0 | 0 | 0 | -0.83 |
| rb2601P3400 | | | | 438.5 | 438.5 | 0 | 0 | 0 | 0 | -0.86 |
| 小计 | | 84,788 | 337,957 | 11,458 | 3,771.82 | |
打印