上海期货交易所05月29日螺纹钢收盘行情
发布时间：2025年05月29日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2506 | 2,952 | 2,969 | 2,933 | 2,949 | 2,948 | 1,218 | 3,591.66 | 2,552 | -475 |
| 2507 | 3,018 | 3,043 | 3,011 | 3,031 | 3,026 | 34,466 | 104,317.93 | 68,703 | -655 |
| 2508 | 2,978 | 3,000 | 2,971 | 2,993 | 2,983 | 714 | 2,130.30 | 7,189 | 219 |
| 2509 | 2,977 | 2,998 | 2,966 | 2,987 | 2,982 | 76,909 | 229,418.93 | 268,932 | -1,292 |
| 2510 | 2,960 | 2,990 | 2,954 | 2,978 | 2,971 | 1,945,056 | 5,779,779.50 | 2,377,320 | -64,068 |
| 2511 | 2,970 | 2,994 | 2,960 | 2,983 | 2,975 | 25,977 | 77,306.87 | 253,271 | 3,640 |
| 2512 | 2,988 | 3,006 | 2,979 | 2,998 | 2,992 | 392 | 1,173.09 | 1,365 | -113 |
| 2601 | 2,978 | 2,997 | 2,963 | 2,985 | 2,980 | 55,465 | 165,312.35 | 183,068 | 8,966 |
| 2602 | 2,984 | 3,002 | 2,975 | 2,998 | 2,986 | 69 | 206.03 | 1,489 | 0 |
| 2603 | 2,989 | 3,009 | 2,981 | 3,005 | 2,993 | 105 | 314.36 | 1,216 | -39 |
| 2604 | 3,000 | 3,021 | 2,998 | 3,013 | 3,010 | 151 | 454.63 | 458 | 9 |
| 2605 | 2,998 | 3,013 | 2,985 | 3,003 | 3,000 | 3,332 | 9,997.07 | 5,222 | 1,308 |
| 小计 | | 2,143,854 | 6,374,002.72 | 3,170,785 | -52,500 |
打印