-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2506 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,250 | 3,250 | 0 | 0 | 2 | 0 | |||
| 2508 | 3,319 | 3,319 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,227 | 3,227 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,238 | 3,258 | 3,228 | 3,258 | 3,245 | 111 | 360.26 | 69 | -9 |
| 2511 | 3,361 | 3,361 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,298 | 3,298 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,399 | 3,399 | 0 | 0 | 0 | 0 | |||
| 2602 | 3,400 | 3,400 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,415 | 3,415 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,399 | 3,399 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,399 | 3,399 | 0 | 0 | 0 | 0 | |||
| 小计 | 111 | 360.26 | 75 | -9 | |||||
打印