大连商品交易所05月29日铁矿石期权收盘行情
发布时间:2025年05月29日 15:25
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2507-C-540---199199119.81088800000
铁矿石i2507-C-560---179179119.81088800000
铁矿石i2507-C-580---159159119.81088800000
铁矿石i2507-C-600---139139119.81088800000
铁矿石i2507-C-610---129129119.81088800000
铁矿石i2507-C-620---119119119.81088800000
铁矿石i2507-C-630---109109119.81088800000
铁矿石i2507-C-640---9999119.81088800000
铁矿石i2507-C-650---8989119.81088805000
铁矿石i2507-C-66077.577.574.874.8790.99992919.8108886404.5690
铁矿石i2507-C-670---69.169.10.98829819.81088802000
铁矿石i2507-C-680---59.459.40.96728419.81088802000
铁矿石i2507-C-690---49.949.90.93674719.810888069000
铁矿石i2507-C-7004046.937.743.740.90.88508119.8108881673655571.8350
铁矿石i2507-C-71028.437.728.434.732.50.81382319.8108881784595959.5370
铁矿石i2507-C-72022.428.520.725.2250.72095919.8108885763816-3143.5230
铁矿石i2507-C-730152113.91818.50.61297919.81088838891120-833666.5560
铁矿石i2507-C-740914.18.911.913.10.49716819.81088898234193681127.0060
铁矿石i2507-C-7505.695.47.28.90.3829619.810888161494579-321155.1420
铁矿石i2507-C-7603.45.53.24.55.80.28010619.8108889199411740405.6530
铁矿石i2507-C-7702.23.222.73.60.19395319.81088847906556253123.7170
铁矿石i2507-C-7801.31.91.31.72.10.1260519.81088828263796-10046.0250
铁矿石i2507-C-7900.91.20.81.11.10.07443419.81088815893486-4716.3240
铁矿石i2507-C-8000.70.90.60.80.60.04396219.81088841348780-61430.4730
铁矿石i2507-C-8100.50.60.40.50.30.02394619.810888772322523.5720
铁矿石i2507-C-8200.30.40.30.40.10.00931619.8108885812073-1412.1930
铁矿石i2507-C-8300.30.40.20.30.10.0085519.8108889651902552.6410
铁矿石i2507-C-8400.20.30.20.30.10.00791919.8108885271118-731.0250
铁矿石i2507-C-8500.20.20.10.10.10.0073919.8108883951574-2000.4030
铁矿石i2507-C-8600.10.10.10.10.10.00693919.81088820209400.020
铁矿石i2507-C-8700.10.10.10.10.10.00655119.810888198613-200.1980
铁矿石i2507-C-8800.10.10.10.10.10.00621119.810888119873-740.1190
铁矿石i2507-C-8900.10.10.10.10.10.00591319.810888578757-1900.5780
铁矿石i2507-C-900---0.10.10.00564719.81088801171000
铁矿石i2507-C-9100.10.10.10.10.10.0054119.810888120700.0010
铁矿石i2507-C-920---0.10.10.00519719.81088801010000
铁矿石i2507-C-930---0.10.10.00500319.8108880261000
铁矿石i2507-C-940---0.10.10.00482719.8108880603000
铁矿石i2507-P-5400.10.10.10.10.1-0.00357219.81088810137800.010
铁矿石i2507-P-5600.10.20.10.10.1-0.00397119.8108881351310-190.1380
铁矿石i2507-P-5800.10.10.10.10.1-0.00445719.810888651895-340.0650
铁矿石i2507-P-6000.10.20.10.20.1-0.00506319.81088870155700.090
铁矿石i2507-P-6100.20.30.20.30.1-0.00542719.8108881211084550.2620
铁矿石i2507-P-6200.30.30.20.30.1-0.00584419.81088847114532111.3730
铁矿石i2507-P-6300.40.50.40.40.1-0.00632619.8108883571772-261.4170
铁矿石i2507-P-6400.60.60.50.60.1-0.00689319.8108885112380-372.9080
铁矿石i2507-P-6500.710.60.80.1-0.00756919.810888404315810-46230.9490
铁矿石i2507-P-6600.91.10.710.1-0.00839219.81088817443329-3014.5550
铁矿石i2507-P-6701.11.40.91.20.2-0.0161119.810888187527412920.0040
铁矿石i2507-P-6801.61.91.21.60.4-0.03052319.8108883516663285951.4220
铁矿石i2507-P-69022.51.51.91-0.06575119.81088820493509-4837.0120
铁矿石i2507-P-7003.63.62.22.81.9-0.11341619.81088818491177843095524.520
铁矿石i2507-P-7104.552.93.73.6-0.18749719.81088862943176210241.0290
铁矿石i2507-P-7207.37.345.36-0.27815819.810888149277828469816.3190
铁矿石i2507-P-73010.110.96.27.99.5-0.38633419.810888105674206386838.9370
铁矿石i2507-P-74014.815.99.311.814.1-0.50226619.81088859553322286709.9230
铁矿石i2507-P-75021.221.814.117.219.9-0.61654319.81088817812834-21299.3080
铁矿石i2507-P-76027.429.720.623.926.8-0.71945819.810888603121476143.3740
铁矿石i2507-P-77035.935.928.431.634.5-0.80842219.81088831699294103.1150
铁矿石i2507-P-7804545.737.240.343.1-0.87393919.8108881823341576.2940
铁矿石i2507-P-79057.857.846.646.652.1-0.92628819.81088857602.5880
铁矿石i2507-P-80056.256.256.256.261.6-0.95807219.810888224101.1240
铁矿石i2507-P-810---71.371.3-0.98082119.810888048000
铁矿石i2507-P-820---81.281.2-0.99240419.810888028000
铁矿石i2507-P-830---91.191.1-0.88019519.810888024000
铁矿石i2507-P-840---101101-119.81088802000
铁矿石i2507-P-850---111111-119.810888011000
铁矿石i2507-P-860---121121-119.81088800000
铁矿石i2507-P-870---131131-119.81088807000
铁矿石i2507-P-880---141141-119.810888029000
铁矿石i2507-P-890---151151-119.81088800000
铁矿石i2507-P-900---161161-119.81088800000
铁矿石i2507-P-910---171171-119.81088800000
铁矿石i2507-P-920---181181-119.81088800000
铁矿石i2507-P-930---191191-119.81088800000
铁矿石i2507-P-940---201201-119.81088801000
铁矿石i2508-C-540---183.5183.5121.78475400000
铁矿石i2508-C-560---163.5163.5121.78475400000
铁矿石i2508-C-580---143.5143.5121.78475400000
铁矿石i2508-C-600---123.5123.50.9999221.78475403000
铁矿石i2508-C-610---113.6113.60.99018121.78475400000
铁矿石i2508-C-620---103.8103.80.98010221.78475400000
铁矿石i2508-C-630---94.294.20.96400621.78475400000
铁矿石i2508-C-640---84.784.70.9456121.78475400000
铁矿石i2508-C-650---75.575.50.91931421.78475400000
铁矿石i2508-C-660---66.666.60.88623821.78475400000
铁矿石i2508-C-670---58.258.20.84357921.78475400000
铁矿石i2508-C-680---50.250.20.79467121.78475406000
铁矿石i2508-C-69041.341.341.341.342.80.73799821.78475412310.4130
铁矿石i2508-C-70031.833.931.133.9360.67553621.7847544042613.1770
铁矿石i2508-C-71025.930.925.928.929.90.60852721.78475471632020.2270
铁矿石i2508-C-7202124.11922.924.40.53927121.784754122128-2127.0720
铁矿石i2508-C-73015.218.814.718.619.70.46965421.7847542072823734.9570
铁矿石i2508-C-74012.114.611.114.515.70.40209521.78475421430410126.9650
铁矿石i2508-C-7508.7118.110.112.30.3381121.78475440149115938.5250
铁矿石i2508-C-7606.58.167.49.40.27817221.7847542943084321.7640
铁矿石i2508-C-7704.864.45.47.20.22629121.7847542442817714.0430
铁矿石i2508-C-7803.64.43.63.95.40.18043321.784754200331508.0250
铁矿石i2508-C-7902.93.22.733.90.13954321.78475414525504.4580
铁矿石i2508-C-8001.92.51.92.42.80.10643621.7847543364681297.3930
铁矿石i2508-C-8101.71.91.51.820.08023521.784754403392706.9510
铁矿石i2508-C-8201.21.51.21.41.40.0592421.784754239190-123.2930
铁矿石i2508-C-8301.11.20.91.210.04407421.78475463197-250.6440
铁矿石i2508-C-8400.80.90.80.90.60.02870921.784754108209350.9040
铁矿石i2508-C-8500.70.80.70.80.40.02003421.784754234300861.7040
铁矿石i2508-C-8600.60.60.60.60.30.01524721.78475473196-50.4260
铁矿石i2508-C-8700.50.50.50.50.20.01056321.78475460111-300.270
铁矿石i2508-C-8800.40.40.40.40.10.00577221.78475420145-100.080
铁矿石i2508-C-9000.40.40.30.40.10.00529921.7847541131465-310.4010
铁矿石i2508-C-9200.30.30.20.20.10.00491421.7847541531170.040
铁矿石i2508-C-940---0.10.10.00459321.784754050000
铁矿石i2508-P-5400.30.30.20.20.1-0.00385721.784754234229640.5450
铁矿石i2508-P-5600.40.40.30.30.1-0.00432221.78475497188230.3070
铁矿石i2508-P-5800.60.60.50.50.1-0.00489721.784754213202371.1330
铁矿石i2508-P-6000.910.70.70.1-0.00563221.784754282294782.5320
铁矿石i2508-P-6101.21.2110.2-0.01052521.784754142318471.440
铁矿石i2508-P-6201.41.41.11.10.5-0.02283821.7847547030670.7670
铁矿石i2508-P-6301.721.31.30.8-0.03483421.784754113266561.7770
铁矿石i2508-P-6402.22.31.71.71.3-0.05309721.78475482204-441.4590
铁矿石i2508-P-6503.33.32.12.12.1-0.07937921.7847541014519-14424.6970
铁矿石i2508-P-6604.14.12.62.83.2-0.11251721.784754488442-15714.620
铁矿石i2508-P-6705.45.43.83.84.8-0.15523921.784754198533588.7540
铁矿石i2508-P-6806.874.75.16.8-0.20419621.7847545165533928.5350
铁矿石i2508-P-6909.29.26.46.69.3-0.2598821.78475429352813922.7570
铁矿石i2508-P-70012.812.88.69.212.5-0.322621.78475454144621655.7040
铁矿石i2508-P-71016.616.611.411.516.4-0.38979221.784754132120-1818.5340
铁矿石i2508-P-72019.520.41516.121-0.45919521.784754124163621.760
铁矿石i2508-P-73025.32620.52126.2-0.52880921.7847541361473431.4030
铁矿石i2508-P-74031.531.52626.832.1-0.59691121.78475439184711.2240
铁矿石i2508-P-75040.240.231.131.338.7-0.66111521.784754561244618.1470
铁矿石i2508-P-76046.446.444.444.445.9-0.7200721.7847541895-118.1230
铁矿石i2508-P-770---53.653.6-0.77328421.784754061000
铁矿石i2508-P-780---61.861.8-0.81932321.7847540122000
铁矿石i2508-P-790---70.470.4-0.85841421.784754013000
铁矿石i2508-P-800---79.379.3-0.89157221.78475401000
铁矿石i2508-P-810---88.488.4-0.92066321.78475402000
铁矿石i2508-P-820---97.897.8-0.94245121.784754013000
铁矿石i2508-P-830---107.4107.4-0.95867921.784754018000
铁矿石i2508-P-840---117.1117.1-0.97221921.78475401000
铁矿石i2508-P-850---126.9126.9-0.98303921.78475401000
铁矿石i2508-P-860---136.8136.8-0.99050121.78475400000
铁矿石i2508-P-870---146.7146.7-0.83619621.78475400000
铁矿石i2508-P-880---156.5156.5-121.78475401000
铁矿石i2508-P-900---176.5176.5-121.78475400000
铁矿石i2508-P-920---196.5196.5-121.78475400000
铁矿石i2508-P-940---216.5216.5-121.78475400000
铁矿石i2509-C-540170.2170.2170.2170.2165122.821331611.7020
铁矿石i2509-C-560---145.1145.10.99052422.8213300000
铁矿石i2509-C-580---125.6125.60.97158722.8213303000
铁矿石i2509-C-590---116.1116.10.95701222.8213301000
铁矿石i2509-C-600105105105105106.70.94082822.82133186-11.050
铁矿石i2509-C-610---97.697.60.91903822.8213302000
铁矿石i2509-C-620---88.788.70.89406822.8213307000
铁矿石i2509-C-630---80.280.20.86321122.82133046000
铁矿石i2509-C-640---72720.82863122.82133038000
铁矿石i2509-C-650---64.264.20.78961722.821330107000
铁矿石i2509-C-66053.660.751.559.556.90.74607722.821331672157894.3540
铁矿石i2509-C-67045.75344.352.1500.69963222.82133209430114101.6480
铁矿石i2509-C-68038.445.637.645.543.70.64991822.821332496831101.860
铁矿石i2509-C-69031.738.9313737.80.59870822.82133355127363123.5390
铁矿石i2509-C-70028332630.432.50.54620622.8213315694571117446.9520
铁矿石i2509-C-71022.927.421.325.127.80.49382222.8213322764054-232555.9850
铁矿石i2509-C-7201822.617.320.823.50.44204322.8213334275507-242702.6190
铁矿石i2509-C-73015.318.5141719.80.39228922.8213321514712287345.5140
铁矿石i2509-C-74012.415.111.413.816.50.34460722.821331821581525232.6680
铁矿石i2509-C-7501012.49.311.413.60.29946722.82133452911044391492.2160
铁矿石i2509-C-760810.27.79.411.20.25845122.8213317097302-22146.9540
铁矿石i2509-C-77078.56.48.19.10.2204322.8213316762446123123.310
铁矿石i2509-C-7806.27.15.46.77.40.18704922.82133141238133485.9470
铁矿石i2509-C-7905.16.14.65.95.90.15628722.821331150291019559.70
铁矿石i2509-C-8004.45.54.15.14.70.12986522.82133637938991-509301.40
铁矿石i2509-C-8103.84.53.44.43.70.10666822.821331021272216140.0140
铁矿石i2509-C-8203.2433.82.90.08700122.8213310153884-134.8520
铁矿石i2509-C-8302.73.52.53.32.30.07125822.821331021253214530.0710
铁矿石i2509-C-8402.53.22.331.70.05543522.8213311542433-23130.3060
铁矿石i2509-C-8502.232.12.91.30.04396122.821335211122353571137.4190
铁矿石i2509-C-86022.61.82.410.03490522.82133931276743820.8960
铁矿石i2509-C-8801.52.11.420.60.0220822.8213357218911429.9550
铁矿石i2509-C-9001.11.71.11.60.30.01201622.821336003356-1507.8810
铁矿石i2509-C-92011.40.91.30.10.00462722.82133153712003-917.6820
铁矿石i2509-P-5401.11.20.910.1-0.00426222.821331350877418013.6180
铁矿石i2509-P-5601.51.71.21.30.3-0.01151722.8213314303039-19219.5040
铁矿石i2509-P-5802.42.51.920.9-0.0297622.821331265395929226.6080
铁矿石i2509-P-5902.932.42.51.4-0.04340922.82133830181010822.0880
铁矿石i2509-P-6003.83.92.93.22-0.05914822.82133539217568408175.40
铁矿石i2509-P-6104.44.53.63.72.8-0.07886822.82133103514433240.3320
铁矿石i2509-P-6205.25.44.34.54-0.10536422.821331555540278672.5170
铁矿石i2509-P-6306.66.95.35.45.4-0.13473422.82133899185931055.2660
铁矿石i2509-P-6408.28.56.46.97.2-0.16936222.8213319656606477146.1220
铁矿石i2509-P-65010.210.57.98.59.4-0.20840222.82133429058361259395.4990
铁矿石i2509-P-66012.312.89.710.612-0.25118622.8213331679287135342.4320
铁矿石i2509-P-67015.215.611.912.815.1-0.29774922.8213311233077117153.8020
铁矿石i2509-P-68018.319.214.515.718.7-0.34714222.8213324827354140414.1710
铁矿石i2509-P-69022.12317.418.822.9-0.39870922.821331630283866327.0160
铁矿石i2509-P-70026.527.821.223.827.6-0.45112522.82133312413506341745.6980
铁矿石i2509-P-71032.232.825.727.532.8-0.50351222.8213312663748174366.5270
铁矿石i2509-P-72037.338.930.432.438.5-0.55524222.821337244215-13246.0010
铁矿石i2509-P-7304444.936.938.344.7-0.60538422.82133330160460134.8970
铁矿石i2509-P-74051.952.243.645.851.4-0.65306922.821332412113-3116.2260
铁矿石i2509-P-75061.861.851.652.458.5-0.69816722.8213320779-1511.1880
铁矿石i2509-P-76065.665.659.560.166-0.74010522.8213318797-1111.1780
铁矿石i2509-P-770---7474-0.7770322.821330455000
铁矿石i2509-P-78081.481.4818182.2-0.81163422.821336733-54.8640
铁矿石i2509-P-790---90.790.7-0.84248622.821330162000
铁矿石i2509-P-8009595959599.5-0.86903422.82133135200.950
铁矿石i2509-P-810---108.5108.5-0.89243822.82133031000
铁矿石i2509-P-820124.1124.1124.1124.1117.7-0.91241422.82133315603.7230
铁矿石i2509-P-830133.6133.6129.6129.6127-0.93078222.8213320152026.360
铁矿石i2509-P-840136139.3131.4131.4136.5-0.94518822.82133994112.3590
铁矿石i2509-P-850152.6152.6148.9148.9146.1-0.95763222.821332042030.1930
铁矿石i2509-P-860---155.8155.8-0.96798422.82133040000
铁矿石i2509-P-880---175.4175.4-0.9851922.82133053000
铁矿石i2509-P-900---195.2195.2-0.82185722.8213302000
铁矿石i2509-P-920218.3218.3218.3218.3215-122.8213317802.1830
铁矿石i2510-C-580---117.5117.50.94720321.34301600000
铁矿石i2510-C-590---108.3108.30.9284521.34301600000
铁矿石i2510-C-600---99.399.30.90666821.34301600000
铁矿石i2510-C-610---90.690.60.88058621.34301600000
铁矿石i2510-C-620---82.282.20.85070921.34301600000
铁矿石i2510-C-630---74.274.20.816421.34301600000
铁矿石i2510-C-640---66.666.60.77839321.34301600000
铁矿石i2510-C-650---59.459.40.73728721.34301600000
铁矿石i2510-C-660---52.652.60.69357921.34301601000
铁矿石i2510-C-670---46.346.30.64735921.34301600000
铁矿石i2510-C-680---40.640.60.59928421.34301600000
铁矿石i2510-C-690---35.335.30.55063121.34301602000
铁矿石i2510-C-700---30.530.50.50194621.34301601000
铁矿石i2510-C-710---26.226.20.4538821.34301601000
铁矿石i2510-C-720---22.322.30.40690821.34301602000
铁矿石i2510-C-730---18.918.90.36201821.34301601000
铁矿石i2510-C-740---15.915.90.3194121.34301609000
铁矿石i2510-C-750---13.313.30.27964421.34301600000
铁矿石i2510-C-760---11.111.10.24336321.343016010000
铁矿石i2510-C-770---9.19.10.20902621.34301600000
铁矿石i2510-C-780---7.57.50.17916121.343016011000
铁矿石i2510-C-790---6.16.10.15184821.34301600000
铁矿石i2510-C-800---4.94.90.12724621.343016021000
铁矿石i2510-C-810---440.10727221.34301600000
铁矿石i2510-C-820---3.23.20.08902621.343016035000
铁矿石i2510-C-830---2.52.50.07249221.34301600000
铁矿石i2510-C-840---220.05978221.343016080000
铁矿石i2510-C-860---1.21.20.03854421.343016077000
铁矿石i2510-C-880---0.70.70.02406621.343016088000
铁矿石i2510-C-900---0.40.40.01464421.3430160164000
铁矿石i2510-C-920---0.20.20.00793421.343016034000
铁矿石i2510-P-580---1.91.9-0.05282921.343016015000
铁矿石i2510-P-590---2.62.6-0.06935121.343016012000
铁矿石i2510-P-600---3.63.6-0.09097321.343016028000
铁矿石i2510-P-610---4.94.9-0.11698721.34301605000
铁矿石i2510-P-620---6.56.5-0.14684721.343016037000
铁矿石i2510-P-630---8.48.4-0.18016221.34301603000
铁矿石i2510-P-640---10.810.8-0.21829821.343016087000
铁矿石i2510-P-650---13.513.5-0.2588421.34301601000
铁矿石i2510-P-660---16.816.8-0.30321521.343016048000
铁矿石i2510-P-67020.520.520.520.520.5-0.34938221.3430161110.2050
铁矿石i2510-P-680---24.624.6-0.39698221.343016035000
铁矿石i2510-P-690---29.329.3-0.44573321.34301601000
铁矿石i2510-P-700---34.534.5-0.49443121.343016030000
铁矿石i2510-P-710---40.140.1-0.54271221.34301601000
铁矿石i2510-P-720---46.246.2-0.58968921.343016013000
铁矿石i2510-P-730---52.852.8-0.63451321.34301600000
铁矿石i2510-P-740---59.859.8-0.67699621.34301603000
铁矿石i2510-P-750---67.167.1-0.71744821.34301600000
铁矿石i2510-P-760---74.974.9-0.75365621.34301602000
铁矿石i2510-P-770---82.982.9-0.78790821.34301600000
铁矿石i2510-P-780---91.291.2-0.81896421.34301600000
铁矿石i2510-P-790---99.899.8-0.84634921.34301600000
铁矿石i2510-P-800---108.6108.6-0.87108221.34301600000
铁矿石i2510-P-810---117.7117.7-0.89121721.34301600000
铁矿石i2510-P-820---126.9126.9-0.9097621.34301600000
铁矿石i2510-P-830---136.2136.2-0.92679621.34301600000
铁矿石i2510-P-840---145.7145.7-0.9401121.34301600000
铁矿石i2510-P-860---164.9164.9-0.96366221.34301600000
铁矿石i2510-P-880---184.4184.4-0.98312421.34301600000
铁矿石i2510-P-900---204.2204.2-0.84338421.34301600000
铁矿石i2510-P-920---224224-121.34301600000
铁矿石i2511-C-580---110.8110.80.90449721.34301600000
铁矿石i2511-C-600---93.893.80.85430421.34301600000
铁矿石i2511-C-620---78.178.10.79189921.34301600000
铁矿石i2511-C-640---63.963.90.71902421.34301600000
铁矿石i2511-C-660---51.351.30.63869421.34301601000
铁矿石i2511-C-680---40.440.40.55423621.34301600000
铁矿石i2511-C-700---31.231.20.46958721.34301600000
铁矿石i2511-C-720---23.723.70.38862321.34301601000
铁矿石i2511-C-740---17.617.60.31377521.34301602000
铁矿石i2511-C-760---12.912.90.24804721.34301608000
铁矿石i2511-C-780---9.39.30.19195421.34301606000
铁矿石i2511-C-800---6.56.50.14429521.343016034000
铁矿石i2511-C-820---4.54.50.10662321.343016027000
铁矿石i2511-C-840---3.13.10.07780421.343016051000
铁矿石i2511-C-860---2.12.10.05569521.343016050000
铁矿石i2511-C-880---1.41.40.0391421.343016057000
铁矿石i2511-C-900---0.90.90.02659821.343016024000
铁矿石i2511-C-920---0.60.60.01846921.343016018000
铁矿石i2511-P-580---4.34.3-0.09334321.343016028000
铁矿石i2511-P-600---7.27.2-0.14212321.343016052000
铁矿石i2511-P-620---11.411.4-0.20376321.343016037000
铁矿石i2511-P-640---17.117.1-0.27625821.343016033000
铁矿石i2511-P-660---24.424.4-0.35644521.343016041000
铁矿石i2511-P-680---33.433.4-0.44091921.343016014000
铁矿石i2511-P-700---44.244.2-0.52549521.343016020000
铁矿石i2511-P-720---56.556.5-0.60696421.343016013000
铁矿石i2511-P-740---70.470.4-0.68160521.34301607000
铁矿石i2511-P-760---85.685.6-0.74780721.34301601000
铁矿石i2511-P-780---101.9101.9-0.80470121.34301600000
铁矿石i2511-P-800---119.1119.1-0.85233621.34301600000
铁矿石i2511-P-820---137137-0.89171621.34301600000
铁矿石i2511-P-840---155.6155.6-0.92129821.34301600000
铁矿石i2511-P-860---174.5174.5-0.94703121.34301600000
铁矿石i2511-P-880---193.9193.9-0.96399521.34301600000
铁矿石i2511-P-900---213.4213.4-0.9819521.34301600000
铁矿石i2511-P-920---233.2233.2-0.99700221.34301600000
铁矿石i2512-C-580---107.2107.20.85175423.49289200000
铁矿石i2512-C-600---91.691.60.7979223.49289200000
铁矿石i2512-C-620---77.377.30.7363823.49289200000
铁矿石i2512-C-640---64.464.40.66895723.49289201000
铁矿石i2512-C-660---53530.59782823.49289201000
铁矿石i2512-C-680---43430.52555123.49289201000
铁矿石i2512-C-700---34.534.50.45449123.49289202000
铁矿石i2512-C-720---27.327.30.38661523.49289204000
铁矿石i2512-C-740---21.421.40.32400123.49289202000
铁矿石i2512-C-760---16.516.50.26691123.492892011000
铁矿石i2512-C-780---12.612.60.21676723.492892022000
铁矿石i2512-C-800---9.59.50.1733823.492892017000
铁矿石i2512-C-820---7.17.10.13692123.492892020000
铁矿石i2512-C-840---5.35.30.10733623.492892016000
铁矿石i2512-C-860---3.93.90.08290323.492892018000
铁矿石i2512-C-880---2.82.80.06262823.492892018000
铁矿石i2512-C-900---220.04688423.492892045000
铁矿石i2512-P-580---8.88.8-0.14471523.492892034000
铁矿石i2512-P-600---1313-0.19708423.492892032000
铁矿石i2512-P-620---18.618.6-0.25827223.492892069000
铁矿石i2512-P-640---25.625.6-0.32551523.492892036000
铁矿石i2512-P-660---34.134.1-0.39656523.492892017000
铁矿石i2512-P-680---4444-0.46883123.492892015000
铁矿石i2512-P-700---55.455.4-0.53993823.492892012000
铁矿石i2512-P-720---68.168.1-0.60793223.49289202000
铁矿石i2512-P-740---8282-0.67132123.49289201000
铁矿石i2512-P-760---97.197.1-0.72820623.49289202000
铁矿石i2512-P-780---113.1113.1-0.77890723.49289200000
铁矿石i2512-P-800---130130-0.82211323.49289200000
铁矿石i2512-P-820---147.5147.5-0.85963623.49289200000
铁矿石i2512-P-840---165.6165.6-0.89076423.49289200000
铁矿石i2512-P-860---184.1184.1-0.91744623.49289200000
铁矿石i2512-P-880---203203-0.93928223.49289200000
铁矿石i2512-P-900---222.3222.3-0.95532223.49289200000
铁矿石i2601-C-560---117.2117.20.86376123.49289200000
铁矿石i2601-C-580---101.3101.30.8150823.49289203000
铁矿石i2601-C-60083.683.683.683.686.60.75915423.49289224-11.6720
铁矿石i2601-C-620---73.373.30.69705823.49289209000
铁矿石i2601-C-640---61.361.30.63127523.492892011000
铁矿石i2601-C-660---50.750.70.56346723.492892018000
铁矿石i2601-C-680---41.541.50.49583423.492892028000
铁矿石i2601-C-70030.632.530.332.533.60.43013923.492892517051.5620
铁矿石i2601-C-720---26.926.90.36795523.492892021000
铁矿石i2601-C-74016.619.516.619.521.30.31042823.4928922290-104.0920
铁矿石i2601-C-760---16.816.80.25916623.492892049000
铁矿石i2601-C-78011.511.511.511.5130.21275423.49289222620.230
铁矿石i2601-C-800910.5910.510.10.17375223.4928921022000.9490
铁矿石i2601-C-8206.78.66.78.67.70.13954123.4928921115500.7860
铁矿石i2601-C-840---5.85.80.11058123.4928920100000
铁矿石i2601-C-8605.25.55.25.54.40.08756423.49289228120.1070
铁矿石i2601-C-880---3.33.30.06851823.492892055000
铁矿石i2601-C-90044.53.54.42.40.05225223.4928921101091874.60
铁矿石i2601-P-5608.19.38.19.38.4-0.13213823.49289245840.350
铁矿石i2601-P-5801111101012.4-0.1799323.4928926082596.10
铁矿石i2601-P-60016.617.315.515.517.6-0.23529123.49289270418-411.4820
铁矿石i2601-P-6202121212124.1-0.29669523.4928921032002.10
铁矿石i2601-P-64027.827.8272732-0.36234323.4928922234-10.5480
铁矿石i2601-P-660373736.836.841.3-0.43005623.4928922474-20.7380
铁矿石i2601-P-680484845.345.351.9-0.49776823.4928923267-31.3960
铁矿石i2601-P-70056.356.356.356.363.9-0.56355623.49289210363105.630
铁矿石i2601-P-72073.873.872.472.477.1-0.62587123.49289224001.4620
铁矿石i2601-P-740---91.491.4-0.68360123.492892044000
铁矿石i2601-P-760---106.7106.7-0.73588423.492892015000
铁矿石i2601-P-780---122.9122.9-0.78209423.492892092000
铁矿石i2601-P-800---139.8139.8-0.82280723.492892023000
铁矿石i2601-P-820---157.4157.4-0.85714823.49289206000
铁矿石i2601-P-840---175.5175.5-0.88644723.49289204000
铁矿石i2601-P-860---194194-0.91148323.49289201000
铁矿石i2601-P-880---212.8212.8-0.93344423.49289200000
铁矿石i2601-P-900---232232-0.95023923.49289203000
铁矿石i2602-C-560---113.8113.80.85024122.22830500000
铁矿石i2602-C-580---98.398.30.79966922.22830500000
铁矿石i2602-C-600---84840.74268122.22830500000
铁矿石i2602-C-620---71710.68057222.22830502000
铁矿石i2602-C-640---59.459.40.61501922.22830502000
铁矿石i2602-C-660---49.249.20.54813322.22830501000
铁矿石i2602-C-680---40.340.30.48187622.22830502000
铁矿石i2602-C-700---32.732.70.41796922.22830506000
铁矿石i2602-C-720---26.226.20.35751222.228305013000
铁矿石i2602-C-740---20.920.90.3024622.22830505000
铁矿石i2602-C-760---16.516.50.25272422.22830507000
铁矿石i2602-C-780---12.912.90.2086422.228305022000
铁矿石i2602-C-800---10100.17033322.228305028000
铁矿石i2602-C-820---7.77.70.13770222.228305046000
铁矿石i2602-C-840---5.85.80.10922722.228305061000
铁矿石i2602-C-860---4.44.40.08656922.228305063000
铁矿石i2602-C-8805.75.75.75.73.30.06779322.22830512810.0570
铁矿石i2602-P-560---9.69.6-0.14492922.228305078000
铁矿石i2602-P-580---13.913.9-0.19403322.22830505000
铁矿石i2602-P-600---19.519.5-0.2505822.228305053000
铁矿石i2602-P-620---26.426.4-0.31238122.228305047000
铁矿石i2602-P-6403434343434.6-0.37756822.22830533811.020
铁矿石i2602-P-66042.342.342.342.344.2-0.44438222.22830522210.8460
铁矿石i2602-P-680---55.255.2-0.51065322.22830507000
铁矿石i2602-P-700---67.467.4-0.5748822.22830500000
铁矿石i2602-P-720---80.880.8-0.63548522.22830500000
铁矿石i2602-P-740---95.395.3-0.69131622.22830500000
铁矿石i2602-P-760---110.8110.8-0.74147922.22830500000
铁矿石i2602-P-780---127.1127.1-0.78616522.22830500000
铁矿石i2602-P-800---144.1144.1-0.8253422.22830500000
铁矿石i2602-P-820---161.7161.7-0.85921122.22830500000
铁矿石i2602-P-840---179.8179.8-0.88825122.22830500000
铁矿石i2602-P-860---198.3198.3-0.91324922.22830500000
铁矿石i2602-P-880---217.2217.2-0.93372622.22830500000
铁矿石i2603-C-560---1121120.83393721.77297600000
铁矿石i2603-C-580---96.996.90.78296621.77297600000
铁矿石i2603-C-600---83830.72635721.77297600000
铁矿石i2603-C-620---70.570.50.66516721.77297600000
铁矿石i2603-C-640---59.259.20.60168321.77297600000
铁矿石i2603-C-6605050505049.30.53730321.7729761110.50
铁矿石i2603-C-68039.741.239.740.640.60.47373421.7729765942.0270
铁矿石i2603-C-70032.63432.63433.20.41268921.77297622520.6660
铁矿石i2603-C-720---26.926.90.35526121.772976034000
铁矿石i2603-C-740---21.621.60.30228321.772976021000
铁矿石i2603-C-760---17.217.20.25435821.77297604000
铁矿石i2603-C-780---13.613.60.21186421.772976042000
铁矿石i2603-C-800---10.710.70.17495421.772976039000
铁矿石i2603-C-820---8.38.30.1425421.772976030000
铁矿石i2603-P-560---11.311.3-0.15975321.772976045000
铁矿石i2603-P-580---16.116.1-0.2100321.77297606000
铁矿石i2603-P-600---22.122.1-0.26616821.772976015000
铁矿石i2603-P-620---29.329.3-0.32655721.772976010000
铁矿石i2603-P-640---37.937.9-0.38994621.772976033000
铁矿石i2603-P-660---47.847.8-0.45426121.772976029000
铁矿石i2603-P-680---5959-0.51778321.772976030000
铁矿石i2603-P-700---71.471.4-0.57906821.77297601000
铁矿石i2603-P-720---84.984.9-0.63697321.77297600000
铁矿石i2603-P-740---99.599.5-0.69013121.77297600000
铁矿石i2603-P-760---114.9114.9-0.73901621.77297600000
铁矿石i2603-P-780---131.2131.2-0.78205421.77297600000
铁矿石i2603-P-800---148.1148.1-0.82068721.77297600000
铁矿石i2603-P-820---165.7165.7-0.85332721.77297600000
铁矿石i2604-C-560---110.3110.30.8084722.47216600000
铁矿石i2604-C-580---95.995.90.75762422.47216600000
铁矿石i2604-C-600---82.782.70.70244522.47216600000
铁矿石i2604-C-620---70.770.70.64431922.47216600000
铁矿石i2604-C-640---59.959.90.58453322.47216601000
铁矿石i2604-C-660---50.450.40.5245322.47216608000
铁矿石i2604-C-680---42.142.10.46575222.472166021000
铁矿石i2604-C-700---34.934.90.40933522.472166047000
铁矿石i2604-C-720---28.728.70.35611322.472166055000
铁矿石i2604-C-740---23.523.50.30716722.472166037000
铁矿石i2604-C-760---19190.26187122.472166020000
铁矿石i2604-C-780---15.415.40.22221622.472166010000
铁矿石i2604-P-560---14.714.7-0.18449622.472166038000
铁矿石i2604-P-580---20.120.1-0.23432622.472166023000
铁矿石i2604-P-6002727272726.7-0.28888122.47216641331.080
铁矿石i2604-P-62034.635.23434.134.5-0.34666422.47216692193.1010
铁矿石i2604-P-64043.443.643.443.643.6-0.40633922.47216621520.870
铁矿石i2604-P-660---53.953.9-0.46627322.47216604000
铁矿石i2604-P-680---65.465.4-0.52514822.47216601000
铁矿石i2604-P-700---7878-0.58183622.47216600000
铁矿石i2604-P-720---91.691.6-0.63552122.47216600000
铁矿石i2604-P-740---106.2106.2-0.68515122.47216600000
铁矿石i2604-P-760---121.7121.7-0.73013622.47216601000
铁矿石i2604-P-780---137.8137.8-0.77161222.47216602000
铁矿石i2605-C-540---121.3121.30.83166422.35115600000
铁矿石i2605-C-560---106.3106.30.78516822.35115600000
铁矿石i2605-C-580---92.592.50.73374422.35115600000
铁矿石i2605-C-600---79.879.80.67904422.35115600000
铁矿石i2605-C-620---68.468.40.62187222.35115601000
铁矿石i2605-C-640---58.258.20.56383122.35115601000
铁矿石i2605-C-66059.159.147.247.249.20.50626622.3511564512.0880
铁矿石i2605-C-680---41.241.20.45000922.35115601000
铁矿石i2605-C-700---34.434.40.39662822.35115602000
铁矿石i2605-C-720---28.428.40.34595122.35115601000
铁矿石i2605-C-740---23.423.40.29958322.35115600000
铁矿石i2605-C-76017.517.717.517.719.20.25754822.35115621910.3520
铁矿石i2605-P-540---12.812.8-0.16075322.35115601000
铁矿石i2605-P-56018.518.715.716.717.7-0.20654922.3511563915376.880
铁矿石i2605-P-580---23.723.7-0.25714822.35115601000
铁矿石i2605-P-6002828.62828.630.8-0.31133522.35115621000.5660
铁矿石i2605-P-620---39.239.2-0.36820922.35115605000
铁矿石i2605-P-640---48.848.8-0.42611822.35115603000
铁矿石i2605-P-660---59.659.6-0.4836922.35115603000
铁矿石i2605-P-680---71.471.4-0.54008822.35115601000
铁矿石i2605-P-700---84.484.4-0.59375422.3511560118000
铁矿石i2605-P-720---98.398.3-0.64444922.35115600000
铁矿石i2605-P-740---113113-0.69191922.35115600000
铁矿石i2605-P-760130.4130.4130.4130.4128.6-0.73486722.3511561211.3040
铁矿石小计2167074122421380216512.3780
总计2167074122421380216512.3780
相关资讯: