-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2506 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2507 | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 2 | 6.58 | 2 | 0 |
| 2508 | 3,359 | 3,359 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,227 | 3,227 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,265 | 3,265 | 3,253 | 3,264 | 3,262 | 48 | 156.59 | 53 | -16 |
| 2511 | 3,361 | 3,361 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,303 | 3,303 | 3,303 | 3,303 | 3,303 | 1 | 3.30 | 0 | -1 |
| 2601 | 3,380 | 3,380 | 3,379 | 3,379 | 3,379 | 42 | 141.95 | 40 | 40 |
| 2602 | 3,396 | 3,396 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,387 | 3,387 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,399 | 3,399 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,391 | 3,391 | 0 | 0 | 0 | 0 | |||
| 小计 | 93 | 308.42 | 98 | 23 | |||||
打印