-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF506 | 5,188.00 | 5,230.00 | 5,072.00 | 5,148.00 | 5,174.00 | 4,658 | 4,185 | 12,046.99 |
| SF507 | 5,320.00 | 5,342.00 | 5,224.00 | 5,298.00 | 5,288.00 | 250,921 | 148,979 | 663,407.67 |
| SF508 | 5,228.00 | 5,234.00 | 5,132.00 | 5,192.00 | 5,188.00 | 42,172 | 44,423 | 109,401.86 |
| SF509 | 5,220.00 | 5,222.00 | 5,120.00 | 5,172.00 | 5,178.00 | 135,817 | 198,768 | 351,568.60 |
| SF510 | 5,158.00 | 5,160.00 | 5,064.00 | 5,118.00 | 5,118.00 | 8,467 | 19,685 | 21,663.43 |
| SF511 | 5,276.00 | 5,294.00 | 5,198.00 | 5,244.00 | 5,240.00 | 210 | 2,079 | 550.21 |
| SF512 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 5 | 1,058 | 13.19 |
| SF601 | 5,252.00 | 5,266.00 | 5,162.00 | 5,202.00 | 5,202.00 | 1,767 | 5,842 | 4,596.20 |
| SF602 | 5,200.00 | 5,228.00 | 5,112.00 | 5,152.00 | 5,158.00 | 311 | 660 | 801.86 |
| SF603 | 5,330.00 | 5,330.00 | 5,252.00 | 5,270.00 | 5,294.00 | 57 | 89 | 150.89 |
| SF604 | 5,316.00 | 5,318.00 | 5,238.00 | 5,238.00 | 5,274.00 | 14 | 43 | 36.92 |
| SF605 | 5,318.00 | 5,318.00 | 5,200.00 | 5,260.00 | 5,262.00 | 123 | 133 | 323.61 |
| 小计 | 444,522 | 425,944 | 1,164,561.42 | |||||
| 总计 | 444,522 | 425,944 | 1,164,561.42 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印