-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF507C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | 0.9636 |
| SF507C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 0 | 0.00 | 0.9523 |
| SF507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 395.00 | 0 | 0 | 0.00 | 0.9369 |
| SF507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 10 | 0.00 | 0.9174 |
| SF507C5000 | 322.00 | 328.00 | 251.00 | 304.00 | 301.00 | 87 | 128 | 12.08 | 0.8915 |
| SF507C5100 | 230.00 | 250.00 | 168.00 | 214.00 | 212.00 | 217 | 451 | 22.12 | 0.8092 |
| SF507C5200 | 138.00 | 153.00 | 103.00 | 132.00 | 133.00 | 832 | 534 | 50.91 | 0.6732 |
| SF507C5300 | 83.00 | 90.00 | 56.00 | 80.00 | 73.00 | 5,104 | 906 | 175.42 | 0.4829 |
| SF507C5400 | 42.00 | 48.00 | 29.00 | 37.00 | 36.00 | 8,475 | 1,025 | 156.57 | 0.2947 |
| SF507C5500 | 18.00 | 25.00 | 14.00 | 20.00 | 18.00 | 7,359 | 2,460 | 70.48 | 0.1653 |
| SF507C5600 | 12.00 | 13.00 | 7.00 | 8.00 | 10.00 | 3,648 | 2,654 | 17.27 | 0.0941 |
| SF507C5700 | 6.00 | 8.00 | 4.00 | 6.00 | 6.00 | 3,199 | 5,086 | 8.62 | 0.0547 |
| SF507C5800 | 4.00 | 5.00 | 2.00 | 3.00 | 3.00 | 1,852 | 3,766 | 2.96 | 0.0336 |
| SF507C5900 | 1.00 | 3.00 | 1.00 | 3.00 | 2.00 | 931 | 3,833 | 0.85 | 0.0211 |
| SF507C6000 | 1.00 | 3.00 | 1.00 | 1.00 | 1.00 | 1,427 | 8,387 | 1.35 | 0.0135 |
| SF507C6100 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 1,179 | 2,120 | 0.62 | 0.0088 |
| SF507C6200 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 567 | 3,854 | 0.30 | 0.0060 |
| SF507C6300 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 63 | 1,038 | 0.03 | 0.0041 |
| SF507C6400 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 47 | 1,122 | 0.02 | 0.0027 |
| SF507C6500 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 596 | 1,432 | 0.30 | 0.0019 |
| SF507C6600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 600 | 1,631 | 0.30 | 0.0013 |
| SF507C6700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 624 | 1,546 | 0.31 | 0.0009 |
| SF507C6800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 300 | 524 | 0.15 | 0.0006 |
| SF507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 665 | 0.00 | 0.0005 |
| SF507C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 647 | 0.00 | 0.0003 |
| SF507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 451 | 0.00 | 0.0002 |
| 小计 | 37,107 | 44,270 | 520.67 | ||||||
| SF507P4800 | 3.00 | 9.00 | 3.00 | 6.00 | 4.00 | 1,469 | 275 | 3.63 | -0.0362 |
| SF507P4850 | 4.00 | 12.00 | 4.00 | 6.00 | 6.00 | 2,528 | 640 | 9.24 | -0.0475 |
| SF507P4900 | 5.00 | 14.00 | 3.00 | 9.00 | 7.00 | 2,237 | 658 | 9.49 | -0.0628 |
| SF507P4950 | 7.00 | 19.00 | 5.00 | 10.00 | 10.00 | 1,979 | 420 | 10.41 | -0.0822 |
| SF507P5000 | 10.00 | 25.00 | 6.00 | 15.00 | 13.00 | 8,961 | 1,935 | 61.52 | -0.1080 |
| SF507P5100 | 16.00 | 42.00 | 12.00 | 19.00 | 24.00 | 7,742 | 1,866 | 90.94 | -0.1901 |
| SF507P5200 | 33.00 | 75.00 | 23.00 | 39.00 | 45.00 | 22,408 | 2,744 | 541.44 | -0.3261 |
| SF507P5300 | 70.00 | 130.00 | 52.00 | 70.00 | 85.00 | 12,604 | 2,728 | 539.10 | -0.5164 |
| SF507P5400 | 124.00 | 198.00 | 109.00 | 136.00 | 148.00 | 2,049 | 2,788 | 153.62 | -0.7046 |
| SF507P5500 | 210.00 | 282.00 | 183.00 | 214.00 | 230.00 | 602 | 2,108 | 68.31 | -0.8341 |
| SF507P5600 | 300.00 | 368.00 | 276.00 | 318.00 | 322.00 | 387 | 2,995 | 60.90 | -0.9055 |
| SF507P5700 | 395.00 | 471.00 | 375.00 | 435.00 | 417.00 | 538 | 1,630 | 111.08 | -0.9451 |
| SF507P5800 | 497.00 | 552.00 | 497.00 | 500.00 | 515.00 | 223 | 1,305 | 56.40 | -0.9664 |
| SF507P5900 | 626.00 | 626.00 | 607.00 | 607.00 | 614.00 | 105 | 860 | 32.46 | -0.9791 |
| SF507P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 755 | 0.00 | -0.9869 |
| SF507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 233 | 0.00 | -0.9917 |
| SF507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 912.00 | 0 | 86 | 0.00 | -0.9947 |
| SF507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012.00 | 0 | 58 | 0.00 | -0.9969 |
| SF507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 30 | 0.00 | -0.9984 |
| SF507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.00 | 0 | 3 | 0.00 | -0.9994 |
| SF507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.00 | 0 | 2 | 0.00 | -1.0000 |
| SF507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,412.00 | 0 | 2 | 0.00 | -1.0000 |
| SF507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,512.00 | 0 | 0 | 0.00 | -1.0000 |
| SF507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,612.00 | 0 | 0 | 0.00 | -1.0000 |
| SF507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,712.00 | 0 | 0 | 0.00 | -1.0000 |
| SF507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,812.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 63,832 | 24,121 | 1,748.55 | ||||||
| SF508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | 0.9098 |
| SF508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 0 | 0.00 | 0.8909 |
| SF508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 413.00 | 0 | 0 | 0.00 | 0.8661 |
| SF508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 0 | 0.00 | 0.8379 |
| SF508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 0.8044 |
| SF508C4950 | 302.00 | 302.00 | 285.00 | 285.00 | 287.00 | 30 | 30 | 4.45 | 0.7646 |
| SF508C5000 | 262.00 | 262.00 | 227.00 | 248.00 | 249.00 | 50 | 90 | 6.12 | 0.7200 |
| SF508C5100 | 180.00 | 180.00 | 180.00 | 180.00 | 182.00 | 49 | 100 | 4.43 | 0.6147 |
| SF508C5200 | 141.00 | 141.00 | 114.00 | 128.00 | 127.00 | 160 | 82 | 10.32 | 0.4972 |
| SF508C5300 | 93.00 | 98.00 | 76.00 | 76.00 | 87.00 | 260 | 129 | 11.47 | 0.3819 |
| SF508C5400 | 68.00 | 69.00 | 50.00 | 55.00 | 58.00 | 489 | 198 | 14.77 | 0.2813 |
| SF508C5500 | 46.00 | 46.00 | 34.00 | 41.00 | 39.00 | 219 | 183 | 4.34 | 0.2040 |
| SF508C5600 | 30.00 | 31.00 | 24.00 | 24.00 | 27.00 | 388 | 557 | 5.29 | 0.1469 |
| SF508C5700 | 20.00 | 20.00 | 16.00 | 17.00 | 19.00 | 368 | 398 | 3.52 | 0.1063 |
| SF508C5800 | 15.00 | 15.00 | 12.00 | 12.00 | 14.00 | 319 | 484 | 2.17 | 0.0775 |
| SF508C5900 | 12.00 | 12.00 | 9.00 | 9.00 | 10.00 | 264 | 265 | 1.35 | 0.0568 |
| SF508C6000 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 81 | 243 | 0.28 | 0.0430 |
| SF508C6100 | 6.00 | 6.00 | 5.00 | 5.00 | 6.00 | 496 | 278 | 1.41 | 0.0328 |
| SF508C6200 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6 | 528 | 0.01 | 0.0247 |
| SF508C6300 | 4.00 | 4.00 | 3.00 | 4.00 | 3.00 | 323 | 248 | 0.60 | 0.0195 |
| 小计 | 3,502 | 3,813 | 70.52 | ||||||
| SF508P4700 | 16.00 | 20.00 | 14.00 | 15.00 | 17.00 | 176 | 68 | 1.49 | -0.0890 |
| SF508P4750 | 19.00 | 26.00 | 18.00 | 21.00 | 20.00 | 327 | 94 | 3.50 | -0.1077 |
| SF508P4800 | 25.00 | 31.00 | 24.00 | 26.00 | 26.00 | 223 | 149 | 2.95 | -0.1323 |
| SF508P4850 | 30.00 | 38.00 | 29.00 | 31.00 | 32.00 | 172 | 257 | 2.81 | -0.1603 |
| SF508P4900 | 38.00 | 47.00 | 38.00 | 40.00 | 40.00 | 219 | 213 | 4.33 | -0.1935 |
| SF508P4950 | 45.00 | 61.00 | 37.00 | 48.00 | 50.00 | 507 | 366 | 12.35 | -0.2332 |
| SF508P5000 | 57.00 | 77.00 | 46.00 | 59.00 | 62.00 | 434 | 382 | 12.46 | -0.2776 |
| SF508P5100 | 86.00 | 112.00 | 84.00 | 93.00 | 94.00 | 172 | 219 | 8.09 | -0.3828 |
| SF508P5200 | 130.00 | 158.00 | 130.00 | 158.00 | 139.00 | 80 | 356 | 5.82 | -0.5001 |
| SF508P5300 | 183.00 | 218.00 | 183.00 | 218.00 | 198.00 | 57 | 371 | 6.06 | -0.6156 |
| SF508P5400 | 256.00 | 256.00 | 256.00 | 256.00 | 269.00 | 4 | 399 | 0.53 | -0.7164 |
| SF508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 184 | 0.00 | -0.7940 |
| SF508P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 438.00 | 0 | 148 | 0.00 | -0.8515 |
| SF508P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 70 | 0.00 | -0.8926 |
| SF508P5800 | 638.00 | 638.00 | 638.00 | 638.00 | 624.00 | 1 | 54 | 0.32 | -0.9218 |
| SF508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 60 | 0.00 | -0.9430 |
| SF508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 50 | 0.00 | -0.9573 |
| SF508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 916.00 | 0 | 0 | 0.00 | -0.9681 |
| SF508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | 0.00 | -0.9767 |
| SF508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,114.00 | 0 | 0 | 0.00 | -0.9823 |
| 小计 | 2,372 | 3,440 | 60.71 | ||||||
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 0 | 0.00 | 0.8915 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | 0.8642 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 0 | 0.00 | 0.8341 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 0 | 0.00 | 0.8010 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 336.00 | 0 | 1 | 0.00 | 0.7628 |
| SF509C4950 | 322.00 | 322.00 | 293.00 | 293.00 | 301.00 | 35 | 85 | 5.44 | 0.7225 |
| SF509C5000 | 283.00 | 283.00 | 236.00 | 236.00 | 267.00 | 42 | 87 | 5.47 | 0.6793 |
| SF509C5100 | 220.00 | 223.00 | 184.00 | 184.00 | 207.00 | 74 | 281 | 7.48 | 0.5875 |
| SF509C5200 | 161.00 | 171.00 | 136.00 | 155.00 | 159.00 | 140 | 439 | 10.75 | 0.4935 |
| SF509C5300 | 127.00 | 129.00 | 102.00 | 115.00 | 119.00 | 160 | 234 | 9.08 | 0.4037 |
| SF509C5400 | 94.00 | 97.00 | 77.00 | 82.00 | 88.00 | 402 | 295 | 17.03 | 0.3229 |
| SF509C5500 | 70.00 | 72.00 | 57.00 | 67.00 | 65.00 | 416 | 378 | 13.01 | 0.2537 |
| SF509C5600 | 53.00 | 54.00 | 43.00 | 45.00 | 48.00 | 378 | 704 | 8.91 | 0.1973 |
| SF509C5700 | 39.00 | 41.00 | 32.00 | 39.00 | 36.00 | 146 | 1,086 | 2.65 | 0.1528 |
| SF509C5800 | 31.00 | 32.00 | 28.00 | 28.00 | 27.00 | 103 | 633 | 1.53 | 0.1182 |
| SF509C5900 | 24.00 | 24.00 | 20.00 | 23.00 | 21.00 | 254 | 743 | 2.79 | 0.0930 |
| SF509C6000 | 19.00 | 21.00 | 16.00 | 16.00 | 17.00 | 689 | 1,834 | 6.53 | 0.0745 |
| SF509C6100 | 16.00 | 16.00 | 13.00 | 13.00 | 13.00 | 215 | 405 | 1.44 | 0.0594 |
| SF509C6200 | 11.00 | 12.00 | 11.00 | 11.00 | 11.00 | 170 | 337 | 0.94 | 0.0498 |
| SF509C6300 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 161 | 346 | 0.72 | 0.0414 |
| SF509C6400 | 9.00 | 9.00 | 8.00 | 8.00 | 8.00 | 52 | 227 | 0.21 | 0.0356 |
| SF509C6500 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 20 | 451 | 0.07 | 0.0310 |
| SF509C6600 | 7.00 | 7.00 | 6.00 | 7.00 | 6.00 | 25 | 1,070 | 0.08 | 0.0270 |
| SF509C6700 | 5.00 | 5.00 | 4.00 | 5.00 | 6.00 | 30 | 245 | 0.07 | 0.0240 |
| SF509C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 253 | 0.00 | 0.0218 |
| SF509C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 239 | 0.00 | 0.0197 |
| SF509C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 155 | 0.00 | 0.0179 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 111 | 0.00 | 0.0161 |
| SF509C7200 | 8.00 | 8.00 | 4.00 | 4.00 | 4.00 | 3 | 238 | 0.01 | 0.0149 |
| 小计 | 3,515 | 10,877 | 94.19 | ||||||
| SF509P4700 | 28.00 | 30.00 | 21.00 | 28.00 | 22.00 | 221 | 145 | 3.10 | -0.1064 |
| SF509P4750 | 33.00 | 39.00 | 33.00 | 34.00 | 29.00 | 206 | 157 | 3.65 | -0.1331 |
| SF509P4800 | 37.00 | 48.00 | 31.00 | 43.00 | 38.00 | 250 | 185 | 5.04 | -0.1628 |
| SF509P4850 | 46.00 | 59.00 | 44.00 | 50.00 | 47.00 | 264 | 370 | 6.82 | -0.1956 |
| SF509P4900 | 54.00 | 75.00 | 44.00 | 60.00 | 60.00 | 888 | 717 | 26.77 | -0.2334 |
| SF509P4950 | 68.00 | 92.00 | 58.00 | 73.00 | 74.00 | 354 | 400 | 13.47 | -0.2734 |
| SF509P5000 | 82.00 | 110.00 | 70.00 | 88.00 | 90.00 | 698 | 665 | 30.98 | -0.3164 |
| SF509P5100 | 128.00 | 152.00 | 103.00 | 135.00 | 130.00 | 833 | 775 | 51.35 | -0.4080 |
| SF509P5200 | 173.00 | 211.00 | 150.00 | 177.00 | 180.00 | 421 | 806 | 37.17 | -0.5019 |
| SF509P5300 | 226.00 | 263.00 | 204.00 | 239.00 | 241.00 | 190 | 624 | 20.90 | -0.5918 |
| SF509P5400 | 293.00 | 315.00 | 274.00 | 315.00 | 309.00 | 90 | 617 | 13.35 | -0.6730 |
| SF509P5500 | 384.00 | 387.00 | 379.00 | 383.00 | 386.00 | 11 | 491 | 2.10 | -0.7425 |
| SF509P5600 | 450.00 | 450.00 | 450.00 | 450.00 | 468.00 | 5 | 1,217 | 1.13 | -0.7995 |
| SF509P5700 | 523.00 | 577.00 | 523.00 | 577.00 | 556.00 | 8 | 272 | 2.15 | -0.8446 |
| SF509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 250 | 0.00 | -0.8799 |
| SF509P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 217 | 0.00 | -0.9059 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 428 | 0.00 | -0.9251 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 62 | 0.00 | -0.9409 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 16 | 0.00 | -0.9512 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 12 | 0.00 | -0.9603 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.00 | 0 | 6 | 0.00 | -0.9667 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,326.00 | 0 | 6 | 0.00 | -0.9718 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.00 | 0 | 6 | 0.00 | -0.9764 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,524.00 | 0 | 6 | 0.00 | -0.9799 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,624.00 | 0 | 3 | 0.00 | -0.9826 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,724.00 | 0 | 3 | 0.00 | -0.9851 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,823.00 | 0 | 3 | 0.00 | -0.9874 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,923.00 | 0 | 3 | 0.00 | -0.9896 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,023.00 | 0 | 3 | 0.00 | -0.9912 |
| 小计 | 4,439 | 8,465 | 217.97 | ||||||
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 0 | 0.00 | 0.8559 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 0 | 0.00 | 0.8281 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 0 | 0.00 | 0.7992 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 0 | 0.00 | 0.7653 |
| SF510C4850 | 296.00 | 296.00 | 296.00 | 296.00 | 347.00 | 3 | 3 | 0.44 | 0.7306 |
| SF510C4900 | 263.00 | 263.00 | 263.00 | 263.00 | 313.00 | 3 | 3 | 0.39 | 0.6927 |
| SF510C4950 | 233.00 | 233.00 | 233.00 | 233.00 | 281.00 | 3 | 3 | 0.35 | 0.6537 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.6130 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 0.5303 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 3 | 0.00 | 0.4490 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 4 | 0.00 | 0.3732 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | 0.3059 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 4 | 0.00 | 0.2484 |
| SF510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 21 | 0.00 | 0.2007 |
| SF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 25 | 0.00 | 0.1617 |
| SF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 24 | 0.00 | 0.1313 |
| SF510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 15 | 0.00 | 0.1081 |
| SF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 25 | 0.00 | 0.0885 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 12 | 0.00 | 0.0751 |
| SF510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 28 | 0.00 | 0.0632 |
| SF510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 22 | 0.00 | 0.0546 |
| SF510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 20 | 0.00 | 0.0476 |
| SF510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 27 | 0.00 | 0.0412 |
| 小计 | 9 | 239 | 1.19 | ||||||
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | -0.1405 |
| SF510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 3 | 0.00 | -0.1677 |
| SF510P4750 | 63.00 | 63.00 | 63.00 | 63.00 | 54.00 | 3 | 6 | 0.09 | -0.1962 |
| SF510P4800 | 75.00 | 75.00 | 75.00 | 75.00 | 67.00 | 3 | 35 | 0.11 | -0.2296 |
| SF510P4850 | 89.00 | 89.00 | 89.00 | 89.00 | 80.00 | 3 | 18 | 0.13 | -0.2640 |
| SF510P4900 | 105.00 | 105.00 | 105.00 | 105.00 | 97.00 | 3 | 12 | 0.16 | -0.3016 |
| SF510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 25 | 0.00 | -0.3404 |
| SF510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 10 | 0.00 | -0.3809 |
| SF510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 6 | 0.00 | -0.4634 |
| SF510P5200 | 248.00 | 248.00 | 248.00 | 248.00 | 237.00 | 3 | 10 | 0.37 | -0.5448 |
| SF510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 15 | 0.00 | -0.6209 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 6 | 0.00 | -0.6887 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 6 | 0.00 | -0.7467 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 3 | 0.00 | -0.7951 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 3 | 0.00 | -0.8349 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 0 | 0.00 | -0.8661 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 0 | 0.00 | -0.8902 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 0 | 0.00 | -0.9107 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | 0.00 | -0.9249 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.00 | 0 | 0 | 0.00 | -0.9377 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.00 | 0 | 0 | 0.00 | -0.9471 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,290.00 | 0 | 0 | 0.00 | -0.9548 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,388.00 | 0 | 0 | 0.00 | -0.9621 |
| 小计 | 15 | 158 | 0.87 | ||||||
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 0 | 0.00 | 0.7842 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | 0.7594 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 452.00 | 0 | 0 | 0.00 | 0.7337 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 0 | 0.00 | 0.7055 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 0 | 0.00 | 0.6771 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 351.00 | 0 | 0 | 0.00 | 0.6467 |
| SF601C5100 | 269.00 | 269.00 | 269.00 | 269.00 | 291.00 | 3 | 3 | 0.40 | 0.5839 |
| SF601C5200 | 224.00 | 224.00 | 224.00 | 224.00 | 239.00 | 3 | 3 | 0.34 | 0.5186 |
| SF601C5300 | 219.00 | 219.00 | 219.00 | 219.00 | 198.00 | 3 | 3 | 0.33 | 0.4548 |
| SF601C5400 | 181.00 | 181.00 | 152.00 | 152.00 | 165.00 | 6 | 6 | 0.50 | 0.3957 |
| SF601C5500 | 148.00 | 148.00 | 148.00 | 148.00 | 136.00 | 3 | 12 | 0.22 | 0.3413 |
| SF601C5600 | 119.00 | 119.00 | 119.00 | 119.00 | 111.00 | 6 | 21 | 0.36 | 0.2917 |
| SF601C5700 | 97.00 | 97.00 | 97.00 | 97.00 | 92.00 | 3 | 32 | 0.15 | 0.2493 |
| SF601C5800 | 80.00 | 80.00 | 80.00 | 80.00 | 75.00 | 3 | 18 | 0.12 | 0.2112 |
| SF601C5900 | 66.00 | 66.00 | 66.00 | 66.00 | 61.00 | 3 | 12 | 0.10 | 0.1778 |
| SF601C6000 | 62.00 | 62.00 | 50.00 | 51.00 | 50.00 | 22 | 20 | 0.61 | 0.1502 |
| 小计 | 55 | 130 | 3.12 | ||||||
| SF601P4750 | 74.00 | 84.00 | 74.00 | 84.00 | 80.00 | 6 | 6 | 0.24 | -0.2075 |
| SF601P4800 | 84.00 | 96.00 | 84.00 | 96.00 | 91.00 | 6 | 9 | 0.27 | -0.2317 |
| SF601P4850 | 96.00 | 96.00 | 96.00 | 96.00 | 104.00 | 3 | 9 | 0.14 | -0.2569 |
| SF601P4900 | 109.00 | 125.00 | 109.00 | 125.00 | 119.00 | 6 | 6 | 0.35 | -0.2846 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 6 | 0.00 | -0.3126 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 9 | 0.00 | -0.3426 |
| SF601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 3 | 0.00 | -0.4050 |
| SF601P5200 | 252.00 | 252.00 | 252.00 | 252.00 | 237.00 | 3 | 6 | 0.38 | -0.4702 |
| SF601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | -0.5341 |
| SF601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | -0.5936 |
| SF601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | 0 | 0 | 0.00 | -0.6486 |
| SF601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 0 | 0.00 | -0.6991 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 585.00 | 0 | 0 | 0.00 | -0.7423 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | 0 | 0 | 0.00 | -0.7816 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 0 | 0.00 | -0.8164 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 841.00 | 0 | 0 | 0.00 | -0.8454 |
| 小计 | 24 | 54 | 1.38 | ||||||
| SF合计 | 114,870 | 95,567 | 2,719.17 | ||||||
| 总计 | 114,870 | 95,567 | 2,719.17 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印