-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM507C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 0.9789 |
| SM507C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 0 | 0.00 | 0.9714 |
| SM507C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | 0.9620 |
| SM507C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | 0.9502 |
| SM507C5100 | 373.00 | 373.00 | 364.00 | 366.00 | 367.00 | 32 | 21 | 5.89 | 0.9128 |
| SM507C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 357 | 0.00 | 0.8519 |
| SM507C5300 | 202.00 | 202.00 | 175.00 | 188.00 | 192.00 | 182 | 608 | 17.32 | 0.7525 |
| SM507C5400 | 123.00 | 133.00 | 103.00 | 120.00 | 120.00 | 1,120 | 1,178 | 63.64 | 0.6065 |
| SM507C5500 | 76.00 | 79.00 | 58.00 | 64.00 | 67.00 | 6,929 | 1,830 | 232.21 | 0.4273 |
| SM507C5600 | 40.00 | 45.00 | 31.00 | 36.00 | 36.00 | 7,686 | 3,670 | 142.25 | 0.2681 |
| SM507C5700 | 25.00 | 26.00 | 17.00 | 19.00 | 20.00 | 6,718 | 4,732 | 69.48 | 0.1621 |
| SM507C5800 | 13.00 | 16.00 | 10.00 | 12.00 | 12.00 | 4,546 | 6,047 | 26.80 | 0.1016 |
| SM507C5900 | 8.00 | 10.00 | 6.00 | 7.00 | 8.00 | 3,100 | 5,161 | 11.78 | 0.0651 |
| SM507C6000 | 7.00 | 8.00 | 4.00 | 6.00 | 5.00 | 5,965 | 13,558 | 17.78 | 0.0428 |
| SM507C6100 | 5.00 | 5.00 | 3.00 | 4.00 | 3.00 | 2,463 | 4,246 | 4.62 | 0.0288 |
| SM507C6200 | 3.00 | 4.00 | 3.00 | 4.00 | 2.00 | 2,025 | 8,960 | 3.75 | 0.0197 |
| SM507C6300 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 740 | 3,605 | 1.02 | 0.0134 |
| SM507C6400 | 3.00 | 3.00 | 2.00 | 2.00 | 1.00 | 600 | 3,191 | 0.60 | 0.0094 |
| SM507C6500 | 2.00 | 3.00 | 1.00 | 2.00 | 1.00 | 1,281 | 12,824 | 1.24 | 0.0067 |
| SM507C6600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 231 | 2,992 | 0.12 | 0.0046 |
| SM507C6700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 111 | 1,391 | 0.06 | 0.0034 |
| SM507C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,625 | 0.00 | 0.0024 |
| SM507C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,163 | 0.00 | 0.0018 |
| SM507C7000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 108 | 2,375 | 0.05 | 0.0013 |
| SM507C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 491 | 0.00 | 0.0010 |
| SM507C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 562 | 0.00 | 0.0007 |
| SM507C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 7,366 | 0.00 | 0.0005 |
| 小计 | 43,837 | 87,953 | 598.60 | ||||||
| SM507P4850 | 2.00 | 5.00 | 2.00 | 3.00 | 3.00 | 611 | 287 | 1.00 | -0.0212 |
| SM507P4900 | 3.00 | 6.00 | 2.00 | 4.00 | 4.00 | 1,296 | 1,135 | 2.58 | -0.0286 |
| SM507P4950 | 4.00 | 8.00 | 3.00 | 5.00 | 5.00 | 869 | 843 | 2.39 | -0.0378 |
| SM507P5000 | 5.00 | 10.00 | 4.00 | 8.00 | 6.00 | 3,359 | 2,083 | 12.13 | -0.0495 |
| SM507P5100 | 8.00 | 17.00 | 6.00 | 12.00 | 11.00 | 5,401 | 3,039 | 33.22 | -0.0868 |
| SM507P5200 | 18.00 | 30.00 | 14.00 | 22.00 | 20.00 | 13,270 | 12,080 | 145.30 | -0.1475 |
| SM507P5300 | 29.00 | 48.00 | 26.00 | 39.00 | 36.00 | 13,276 | 8,653 | 246.05 | -0.2468 |
| SM507P5400 | 50.00 | 80.00 | 49.00 | 64.00 | 64.00 | 13,568 | 4,865 | 443.48 | -0.3927 |
| SM507P5500 | 88.00 | 134.00 | 88.00 | 108.00 | 111.00 | 4,363 | 4,227 | 240.62 | -0.5719 |
| SM507P5600 | 170.00 | 203.00 | 159.00 | 185.00 | 180.00 | 1,398 | 5,213 | 124.31 | -0.7312 |
| SM507P5700 | 265.00 | 284.00 | 246.00 | 271.00 | 264.00 | 260 | 2,834 | 34.55 | -0.8373 |
| SM507P5800 | 379.00 | 379.00 | 346.00 | 361.00 | 356.00 | 61 | 2,348 | 11.03 | -0.8980 |
| SM507P5900 | 446.00 | 469.00 | 446.00 | 454.00 | 452.00 | 36 | 1,005 | 8.11 | -0.9347 |
| SM507P6000 | 545.00 | 575.00 | 545.00 | 575.00 | 549.00 | 4 | 1,608 | 1.11 | -0.9571 |
| SM507P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 521 | 0.00 | -0.9713 |
| SM507P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 395 | 0.00 | -0.9806 |
| SM507P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 86 | 0.00 | -0.9870 |
| SM507P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 945.00 | 0 | 96 | 0.00 | -0.9912 |
| SM507P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.00 | 0 | 20 | 0.00 | -0.9940 |
| SM507P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 | 20 | 0.00 | -0.9963 |
| SM507P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244.00 | 0 | 20 | 0.00 | -0.9976 |
| SM507P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,344.00 | 0 | 26 | 0.00 | -0.9988 |
| SM507P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,444.00 | 0 | 0 | 0.00 | -0.9996 |
| SM507P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,544.00 | 0 | 0 | 0.00 | -1.0000 |
| SM507P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,644.00 | 0 | 0 | 0.00 | -1.0000 |
| SM507P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,744.00 | 0 | 0 | 0.00 | -1.0000 |
| SM507P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,844.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 57,772 | 51,404 | 1,305.88 | ||||||
| SM508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 0 | 0.00 | 0.9413 |
| SM508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 0 | 0.00 | 0.9279 |
| SM508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 0 | 0.00 | 0.9107 |
| SM508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 489.00 | 0 | 0 | 0.00 | 0.8919 |
| SM508C5100 | 384.00 | 395.00 | 384.00 | 389.00 | 401.00 | 70 | 70 | 13.66 | 0.8403 |
| SM508C5200 | 316.00 | 316.00 | 301.00 | 306.00 | 320.00 | 14 | 180 | 2.16 | 0.7717 |
| SM508C5300 | 247.00 | 247.00 | 229.00 | 237.00 | 246.00 | 111 | 93 | 13.38 | 0.6857 |
| SM508C5400 | 183.00 | 186.00 | 168.00 | 177.00 | 183.00 | 90 | 122 | 8.15 | 0.5852 |
| SM508C5500 | 144.00 | 144.00 | 125.00 | 125.00 | 132.00 | 100 | 216 | 6.69 | 0.4779 |
| SM508C5600 | 93.00 | 104.00 | 86.00 | 91.00 | 94.00 | 503 | 434 | 23.63 | 0.3752 |
| SM508C5700 | 65.00 | 77.00 | 62.00 | 63.00 | 66.00 | 588 | 824 | 19.98 | 0.2863 |
| SM508C5800 | 49.00 | 56.00 | 45.00 | 47.00 | 48.00 | 658 | 683 | 16.51 | 0.2171 |
| SM508C5900 | 36.00 | 40.00 | 33.00 | 33.00 | 35.00 | 290 | 458 | 5.38 | 0.1656 |
| SM508C6000 | 27.00 | 31.00 | 25.00 | 25.00 | 27.00 | 306 | 424 | 4.24 | 0.1296 |
| SM508C6100 | 20.00 | 21.00 | 19.00 | 19.00 | 22.00 | 33 | 311 | 0.32 | 0.1037 |
| SM508C6200 | 16.00 | 17.00 | 15.00 | 15.00 | 18.00 | 25 | 428 | 0.20 | 0.0836 |
| SM508C6300 | 15.00 | 15.00 | 12.00 | 12.00 | 15.00 | 60 | 387 | 0.40 | 0.0699 |
| SM508C6400 | 10.00 | 10.00 | 10.00 | 10.00 | 13.00 | 2 | 331 | 0.01 | 0.0581 |
| SM508C6500 | 10.00 | 10.00 | 8.00 | 8.00 | 11.00 | 66 | 405 | 0.32 | 0.0501 |
| SM508C6600 | 9.00 | 9.00 | 7.00 | 7.00 | 10.00 | 167 | 697 | 0.66 | 0.0428 |
| 小计 | 3,083 | 6,063 | 115.71 | ||||||
| SM508P4850 | 10.00 | 15.00 | 10.00 | 15.00 | 11.00 | 485 | 242 | 2.84 | -0.0581 |
| SM508P4900 | 13.00 | 18.00 | 12.00 | 17.00 | 14.00 | 344 | 217 | 2.61 | -0.0712 |
| SM508P4950 | 20.00 | 22.00 | 19.00 | 19.00 | 18.00 | 99 | 147 | 1.01 | -0.0882 |
| SM508P5000 | 20.00 | 29.00 | 19.00 | 25.00 | 22.00 | 960 | 978 | 11.86 | -0.1067 |
| SM508P5100 | 30.00 | 40.00 | 29.00 | 37.00 | 34.00 | 381 | 230 | 6.54 | -0.1579 |
| SM508P5200 | 49.00 | 60.00 | 43.00 | 55.00 | 52.00 | 595 | 214 | 15.37 | -0.2261 |
| SM508P5300 | 68.00 | 87.00 | 68.00 | 78.00 | 79.00 | 1,066 | 559 | 40.93 | -0.3118 |
| SM508P5400 | 113.00 | 130.00 | 104.00 | 115.00 | 115.00 | 782 | 725 | 44.78 | -0.4122 |
| SM508P5500 | 159.00 | 173.00 | 151.00 | 169.00 | 164.00 | 130 | 514 | 10.58 | -0.5195 |
| SM508P5600 | 220.00 | 234.00 | 214.00 | 234.00 | 225.00 | 67 | 330 | 7.57 | -0.6223 |
| SM508P5700 | 297.00 | 308.00 | 297.00 | 308.00 | 297.00 | 48 | 262 | 7.29 | -0.7114 |
| SM508P5800 | 386.00 | 386.00 | 386.00 | 386.00 | 379.00 | 1 | 161 | 0.19 | -0.7809 |
| SM508P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 104 | 0.00 | -0.8327 |
| SM508P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 107 | 0.00 | -0.8690 |
| SM508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 35 | 0.00 | -0.8953 |
| SM508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 21 | 0.00 | -0.9157 |
| SM508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 2 | 0.00 | -0.9296 |
| SM508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 0 | 0.00 | -0.9418 |
| SM508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,042.00 | 0 | 0 | 0.00 | -0.9500 |
| SM508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 | 0 | 0.00 | -0.9576 |
| 小计 | 4,958 | 4,848 | 151.58 | ||||||
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 652.00 | 0 | 0 | 0.00 | 0.9101 |
| SM509C4900 | 584.00 | 584.00 | 584.00 | 584.00 | 606.00 | 1 | 28 | 0.29 | 0.8951 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 32 | 0.00 | 0.8759 |
| SM509C5000 | 495.00 | 495.00 | 495.00 | 495.00 | 517.00 | 1 | 23 | 0.25 | 0.8555 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 20 | 0.00 | 0.8043 |
| SM509C5200 | 361.00 | 373.00 | 352.00 | 352.00 | 357.00 | 160 | 554 | 28.82 | 0.7407 |
| SM509C5300 | 292.00 | 303.00 | 271.00 | 279.00 | 289.00 | 148 | 575 | 21.47 | 0.6657 |
| SM509C5400 | 238.00 | 242.00 | 225.00 | 230.00 | 231.00 | 717 | 719 | 82.71 | 0.5835 |
| SM509C5500 | 190.00 | 194.00 | 173.00 | 184.00 | 183.00 | 440 | 599 | 40.82 | 0.5005 |
| SM509C5600 | 138.00 | 156.00 | 138.00 | 147.00 | 146.00 | 593 | 928 | 43.59 | 0.4224 |
| SM509C5700 | 116.00 | 127.00 | 112.00 | 115.00 | 116.00 | 1,108 | 3,506 | 65.57 | 0.3532 |
| SM509C5800 | 90.00 | 102.00 | 89.00 | 94.00 | 94.00 | 655 | 3,628 | 31.16 | 0.2946 |
| SM509C5900 | 67.00 | 84.00 | 67.00 | 77.00 | 78.00 | 544 | 1,626 | 21.18 | 0.2471 |
| SM509C6000 | 60.00 | 69.00 | 59.00 | 62.00 | 64.00 | 1,780 | 3,760 | 57.59 | 0.2079 |
| SM509C6100 | 51.00 | 58.00 | 50.00 | 53.00 | 54.00 | 652 | 2,546 | 17.57 | 0.1753 |
| SM509C6200 | 38.00 | 48.00 | 38.00 | 44.00 | 46.00 | 425 | 2,340 | 9.71 | 0.1502 |
| SM509C6300 | 40.00 | 42.00 | 37.00 | 37.00 | 39.00 | 709 | 1,170 | 13.95 | 0.1281 |
| SM509C6400 | 33.00 | 38.00 | 33.00 | 34.00 | 34.00 | 257 | 5,522 | 4.51 | 0.1114 |
| SM509C6500 | 29.00 | 32.00 | 28.00 | 28.00 | 30.00 | 527 | 2,795 | 7.65 | 0.0965 |
| SM509C6600 | 24.00 | 27.00 | 22.00 | 24.00 | 26.00 | 494 | 2,064 | 6.09 | 0.0841 |
| SM509C6700 | 22.00 | 22.00 | 20.00 | 20.00 | 23.00 | 154 | 1,845 | 1.64 | 0.0743 |
| SM509C6800 | 19.00 | 20.00 | 18.00 | 19.00 | 20.00 | 178 | 1,826 | 1.76 | 0.0649 |
| SM509C6900 | 18.00 | 20.00 | 17.00 | 17.00 | 18.00 | 46 | 1,692 | 0.43 | 0.0575 |
| SM509C7000 | 16.00 | 19.00 | 16.00 | 17.00 | 16.00 | 358 | 10,721 | 3.04 | 0.0515 |
| SM509C7100 | 11.00 | 20.00 | 11.00 | 16.00 | 15.00 | 17 | 1,259 | 0.13 | 0.0456 |
| SM509C7200 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 164 | 731 | 1.07 | 0.0403 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 512 | 0.00 | 0.0366 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 336 | 0.00 | 0.0330 |
| SM509C7500 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 13 | 344 | 0.07 | 0.0295 |
| SM509C7600 | 9.00 | 10.00 | 9.00 | 10.00 | 8.00 | 4 | 488 | 0.02 | 0.0262 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 293 | 0.00 | 0.0241 |
| SM509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 301 | 0.00 | 0.0220 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 669 | 0.00 | 0.0200 |
| SM509C8000 | 8.00 | 8.00 | 6.00 | 8.00 | 6.00 | 471 | 4,456 | 1.62 | 0.0180 |
| 小计 | 10,616 | 57,908 | 462.69 | ||||||
| SM509P4850 | 22.00 | 26.00 | 20.00 | 24.00 | 22.00 | 260 | 105 | 3.01 | -0.0882 |
| SM509P4900 | 25.00 | 30.00 | 23.00 | 27.00 | 26.00 | 524 | 761 | 7.02 | -0.1028 |
| SM509P4950 | 29.00 | 34.00 | 28.00 | 32.00 | 31.00 | 632 | 291 | 10.02 | -0.1216 |
| SM509P5000 | 31.00 | 43.00 | 30.00 | 40.00 | 37.00 | 1,543 | 1,243 | 28.97 | -0.1417 |
| SM509P5100 | 47.00 | 60.00 | 47.00 | 54.00 | 54.00 | 768 | 873 | 20.21 | -0.1922 |
| SM509P5200 | 68.00 | 84.00 | 67.00 | 77.00 | 76.00 | 731 | 1,019 | 27.79 | -0.2553 |
| SM509P5300 | 98.00 | 118.00 | 94.00 | 108.00 | 108.00 | 3,075 | 2,427 | 167.91 | -0.3300 |
| SM509P5400 | 140.00 | 165.00 | 135.00 | 150.00 | 149.00 | 870 | 1,205 | 64.56 | -0.4120 |
| SM509P5500 | 187.00 | 217.00 | 186.00 | 201.00 | 201.00 | 960 | 2,249 | 96.53 | -0.4950 |
| SM509P5600 | 257.00 | 270.00 | 251.00 | 269.00 | 263.00 | 138 | 2,233 | 18.14 | -0.5731 |
| SM509P5700 | 310.00 | 345.00 | 310.00 | 335.00 | 333.00 | 193 | 3,932 | 32.20 | -0.6426 |
| SM509P5800 | 400.00 | 431.00 | 392.00 | 414.00 | 411.00 | 72 | 4,310 | 14.89 | -0.7014 |
| SM509P5900 | 487.00 | 506.00 | 473.00 | 500.00 | 494.00 | 26 | 1,589 | 6.34 | -0.7492 |
| SM509P6000 | 580.00 | 600.00 | 559.00 | 586.00 | 580.00 | 156 | 993 | 45.25 | -0.7889 |
| SM509P6100 | 672.00 | 680.00 | 672.00 | 680.00 | 669.00 | 3 | 569 | 1.01 | -0.8218 |
| SM509P6200 | 786.00 | 786.00 | 786.00 | 786.00 | 761.00 | 1 | 574 | 0.39 | -0.8473 |
| SM509P6300 | 870.00 | 870.00 | 870.00 | 870.00 | 854.00 | 1 | 497 | 0.44 | -0.8700 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 949.00 | 0 | 325 | 0.00 | -0.8871 |
| SM509P6500 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,044.00 | 2 | 301 | 1.04 | -0.9024 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 | 124 | 0.00 | -0.9153 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.00 | 0 | 114 | 0.00 | -0.9255 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,334.00 | 0 | 109 | 0.00 | -0.9353 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.00 | 0 | 163 | 0.00 | -0.9432 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 113 | 0.00 | -0.9497 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,628.00 | 0 | 96 | 0.00 | -0.9560 |
| SM509P7200 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,726.00 | 1 | 46 | 0.87 | -0.9618 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,825.00 | 0 | 0 | 0.00 | -0.9659 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,924.00 | 0 | 24 | 0.00 | -0.9699 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,023.00 | 0 | 13 | 0.00 | -0.9739 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,122.00 | 0 | 0 | 0.00 | -0.9777 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,221.00 | 0 | 83 | 0.00 | -0.9802 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,321.00 | 0 | 2 | 0.00 | -0.9828 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,420.00 | 0 | 3 | 0.00 | -0.9853 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,519.00 | 0 | 9 | 0.00 | -0.9877 |
| 小计 | 9,956 | 26,395 | 546.56 | ||||||
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 0 | 0.00 | 0.8291 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 0 | 0.00 | 0.8104 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | 0.7896 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 1 | 0.00 | 0.7451 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 0 | 0.00 | 0.6950 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 404.00 | 0 | 1 | 0.00 | 0.6423 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 3 | 0.00 | 0.5881 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 10 | 0.00 | 0.5335 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00 | 0 | 9 | 0.00 | 0.4810 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 14 | 0.00 | 0.4313 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 9 | 0.00 | 0.3859 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 31 | 0.00 | 0.3449 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 21 | 0.00 | 0.3080 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 39 | 0.00 | 0.2758 |
| SM601C6200 | 120.00 | 120.00 | 120.00 | 120.00 | 117.00 | 1 | 40 | 0.06 | 0.2470 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 33 | 0.00 | 0.2215 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 24 | 0.00 | 0.1998 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 45 | 0.00 | 0.1792 |
| SM601C6600 | 88.00 | 88.00 | 78.00 | 78.00 | 75.00 | 68 | 156 | 2.82 | 0.1626 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 66 | 0.00 | 0.1474 |
| SM601C6800 | 59.00 | 59.00 | 59.00 | 59.00 | 60.00 | 6 | 90 | 0.18 | 0.1328 |
| SM601C6900 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3 | 81 | 0.08 | 0.1213 |
| SM601C7000 | 51.00 | 51.00 | 51.00 | 51.00 | 50.00 | 3 | 124 | 0.08 | 0.1109 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 156 | 0.00 | 0.1008 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 179 | 0.00 | 0.0915 |
| 小计 | 81 | 1,132 | 3.22 | ||||||
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 0 | 0.00 | -0.1638 |
| SM601P4950 | 79.00 | 81.00 | 79.00 | 80.00 | 77.00 | 9 | 6 | 0.36 | -0.1820 |
| SM601P5000 | 92.00 | 92.00 | 90.00 | 91.00 | 88.00 | 20 | 46 | 0.91 | -0.2021 |
| SM601P5100 | 119.00 | 119.00 | 117.00 | 117.00 | 113.00 | 15 | 61 | 0.88 | -0.2457 |
| SM601P5200 | 151.00 | 154.00 | 149.00 | 154.00 | 145.00 | 9 | 47 | 0.68 | -0.2948 |
| SM601P5300 | 189.00 | 193.00 | 186.00 | 191.00 | 182.00 | 15 | 79 | 1.43 | -0.3469 |
| SM601P5400 | 235.00 | 240.00 | 232.00 | 240.00 | 226.00 | 9 | 96 | 1.06 | -0.4009 |
| SM601P5500 | 288.00 | 293.00 | 285.00 | 293.00 | 277.00 | 9 | 147 | 1.30 | -0.4553 |
| SM601P5600 | 346.00 | 352.00 | 342.00 | 352.00 | 335.00 | 9 | 96 | 1.56 | -0.5078 |
| SM601P5700 | 409.00 | 409.00 | 409.00 | 409.00 | 398.00 | 3 | 96 | 0.61 | -0.5578 |
| SM601P5800 | 481.00 | 481.00 | 481.00 | 481.00 | 468.00 | 3 | 69 | 0.72 | -0.6035 |
| SM601P5900 | 556.00 | 556.00 | 556.00 | 556.00 | 542.00 | 3 | 39 | 0.83 | -0.6450 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 0 | 39 | 0.00 | -0.6825 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 15 | 0.00 | -0.7153 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 24 | 0.00 | -0.7449 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 7 | 0.00 | -0.7712 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 960.00 | 0 | 3 | 0.00 | -0.7937 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 6 | 0.00 | -0.8153 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.00 | 0 | 6 | 0.00 | -0.8326 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,233.00 | 0 | 3 | 0.00 | -0.8487 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.00 | 0 | 6 | 0.00 | -0.8644 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,419.00 | 0 | 6 | 0.00 | -0.8768 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,514.00 | 0 | 12 | 0.00 | -0.8881 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,609.00 | 0 | 6 | 0.00 | -0.8993 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,704.00 | 0 | 6 | 0.00 | -0.9095 |
| 小计 | 104 | 921 | 10.34 | ||||||
| SM合计 | 130,407 | 236,624 | 3,194.57 | ||||||
| 总计 | 130,407 | 236,624 | 3,194.57 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印