大连商品交易所07月15日铁矿石期权收盘行情
发布时间:2025年07月15日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2508-C-540---228228134.61897300000
铁矿石i2508-C-560---208208134.61897300000
铁矿石i2508-C-580---188188134.61897306000
铁矿石i2508-C-600---168168134.61897303000
铁矿石i2508-C-610---158158134.61897300000
铁矿石i2508-C-620---148148134.61897300000
铁矿石i2508-C-630---138138134.61897301000
铁矿石i2508-C-640---128128134.61897300000
铁矿石i2508-C-650---118118134.61897300000
铁矿石i2508-C-660---108108134.61897300000
铁矿石i2508-C-6709898.39898.398134.61897327101.9630
铁矿石i2508-C-680---8888134.6189730132000
铁矿石i2508-C-690---7878134.6189730248000
铁矿石i2508-C-7006970.16768.268134.618973101854-969.4017
铁矿石i2508-C-7105760.854.758.758134.61897330973317.5710
铁矿石i2508-C-720475442.94848134.618973743186-1834.5550
铁矿石i2508-C-73039.242.132.738.138134.6189732624018-3996.9645
铁矿石i2508-C-7402834.522.22828.10.98026834.6189735602784-486154.678337
铁矿石i2508-C-75019.624.712.819.218.60.90738734.61897315542333-637286.6330
铁矿石i2508-C-76010.615.259.810.40.72205634.61897349932148-375452.7930
铁矿石i2508-C-7705.27.91.53.14.60.4463534.618973233334589-64899.9710
铁矿石i2508-C-7802.53.40.311.50.19706334.6189732609380082330383.1250
铁矿石i2508-C-7901.21.40.10.30.30.05352834.61897317301514189197.3631
铁矿石i2508-C-8000.50.70.10.10.10.01854334.618973206397609-490642.6450
铁矿石i2508-C-8100.20.30.10.10.10.01515434.61897340302810-11206.2340
铁矿石i2508-C-8200.20.20.10.10.10.01292834.618973302823831173.0310
铁矿石i2508-C-8300.10.10.10.10.10.01134134.6189732312505270.2310
铁矿石i2508-C-8400.10.10.10.10.10.01014834.618973602496-200.060
铁矿石i2508-C-850---0.10.10.00921534.61897301615000
铁矿石i2508-C-860---0.10.10.00846334.61897301302000
铁矿石i2508-C-870---0.10.10.00784334.61897301062000
铁矿石i2508-C-880---0.10.10.00732234.61897301032000
铁矿石i2508-C-900---0.10.10.00649534.61897301891000
铁矿石i2508-C-920---0.10.10.00586534.6189730548000
铁矿石i2508-C-940---0.10.10.00536734.6189730429000
铁矿石i2508-P-540---0.10.1-0.00313134.61897301283000
铁矿石i2508-P-560---0.10.1-0.00344234.61897301047000
铁矿石i2508-P-580---0.10.1-0.0038134.6189730814000
铁矿石i2508-P-600---0.10.1-0.00425334.61897301428000
铁矿石i2508-P-610---0.10.1-0.00451134.6189730651000
铁矿石i2508-P-620---0.10.1-0.00479934.61897301593000
铁矿石i2508-P-630---0.10.1-0.00512334.61897301322000
铁矿石i2508-P-640---0.10.1-0.00549234.61897301535000
铁矿石i2508-P-650---0.10.1-0.00591434.61897303382000
铁矿石i2508-P-660---0.10.1-0.00640434.61897302037000
铁矿石i2508-P-6700.10.10.10.10.1-0.0069834.61897312187-10.0010
铁矿石i2508-P-6800.10.10.10.10.1-0.00766934.6189731053546-1000.1050
铁矿石i2508-P-6900.10.10.10.10.1-0.00850934.6189731193908-1190.1190
铁矿石i2508-P-7000.10.10.10.10.1-0.00956134.6189734649251-4530.4640
铁矿石i2508-P-7100.10.10.10.10.1-0.0109234.618973114885-100.0110
铁矿石i2508-P-7200.10.10.10.10.1-0.01275934.618973327076-300.0320
铁矿石i2508-P-7300.10.20.10.10.1-0.01540334.618973459210014204.5990
铁矿石i2508-P-7400.20.30.10.10.1-0.01959934.618973125597177-218219.5320
铁矿石i2508-P-7500.80.90.20.30.6-0.09252734.6189732369811313375114.2610
铁矿石i2508-P-7602.63.50.91.22.4-0.27793434.6189734335094552393851.3630
铁矿石i2508-P-7706.5103.44.76.6-0.55381234.618973156042699586926.3880
铁矿石i2508-P-78014.919.88.812.913.5-0.80368934.618973938778195121.960
铁矿石i2508-P-79022.52717.122.222.3-0.94962634.61897326544211360.3650
铁矿石i2508-P-80031.635.326.331.932-134.61897319830716864.4750
铁矿石i2508-P-81041.846.336.443.342-134.61897317324512071.4610
铁矿石i2508-P-820---5252-134.618973010000
铁矿石i2508-P-830---6262-134.61897300000
铁矿石i2508-P-840---7272-134.61897301000
铁矿石i2508-P-850---8282-134.61897300000
铁矿石i2508-P-860---9292-134.61897300000
铁矿石i2508-P-870---102102-134.61897300000
铁矿石i2508-P-880---112112-134.61897300000
铁矿石i2508-P-900---132132-134.61897300000
铁矿石i2508-P-920---152152-134.61897300000
铁矿石i2508-P-940---172172-134.61897303000
铁矿石i2509-C-540---225225121.95419807000
铁矿石i2509-C-560---205205121.95419800000
铁矿石i2509-C-580---185185121.95419803000
铁矿石i2509-C-590---175175121.95419802000
铁矿石i2509-C-600---165165121.954198031000
铁矿石i2509-C-610---155155121.95419802000
铁矿石i2509-C-620---145145121.95419806000
铁矿石i2509-C-630---135135121.954198042000
铁矿石i2509-C-640---125125121.954198034000
铁矿石i2509-C-650---1151150.99994321.9541980132000
铁矿石i2509-C-660---105.1105.10.99035721.9541980360000
铁矿石i2509-C-67097.897.897.897.895.30.97975421.9541981746-10.9780
铁矿石i2509-C-6808585858585.60.96591221.954198177700.850
铁矿石i2509-C-69073.873.873.873.876.20.94221821.95419822537-21.4760
铁矿石i2509-C-70068.573.36168.2670.91316621.9541981429497395.9070
铁矿石i2509-C-71058625259.758.20.87414121.954198177203-119.9780
铁矿石i2509-C-72049.75443.34949.80.82663421.9541981751466112090.9420
铁矿石i2509-C-73040.745.731.541.342.10.76737721.954198696786028278.4290
铁矿石i2509-C-74032.537.627.133.234.90.70173321.954198992578315318.5490
铁矿石i2509-C-75025.529.819.926.628.50.6286421.954198123910280-125305.4290
铁矿石i2509-C-7602023.714.620.622.90.55163121.95419818577200-1473660
铁矿石i2509-C-77016.618.511.915.5180.473821.95419836165119942549.8690
铁矿石i2509-C-78011.114.58.711.713.90.39779421.95419864548136-327725.9830
铁矿石i2509-C-790911.16.3910.60.32710621.9541982382336136208.8690
铁矿石i2509-C-8006.48.60.66.87.80.26134721.9541981592236249-3671036.1610
铁矿石i2509-C-8105.66.73.85.25.70.2049521.95419813842622-11072.3770
铁矿石i2509-C-8204.35.32.944.10.15742721.95419813582981-4253.9420
铁矿石i2509-C-8303.74.32.43.22.80.11599721.95419811922211-6441.1570
铁矿石i2509-C-8403.23.522.51.90.08406321.95419888931565423.7310
铁矿石i2509-C-8502.42.91.62.11.30.06065321.95419827281831931363.9880
铁矿石i2509-C-8602.22.41.41.80.80.04028521.954198141636865727.0830
铁矿石i2509-C-8701.82.11.21.50.50.02675621.954198107082541316.8870
铁矿石i2509-C-8801.61.811.30.30.01707921.9541989903549-5714.0150
铁矿石i2509-C-9001.21.30.810.10.00638821.9541981549498312916.9130
铁矿石i2509-C-9201.21.20.70.80.10.00578221.95419827471347753424.9270
铁矿石i2509-P-5400.20.20.10.20.1-0.00316921.95419812389718-5482.4650
铁矿石i2509-P-5600.20.20.20.20.1-0.00348821.9541981573515-1340.3140
铁矿石i2509-P-5800.20.30.10.10.1-0.00386621.9541982953962-280.6350
铁矿石i2509-P-5900.30.30.30.30.1-0.00408321.9541982062635-100.6180
铁矿石i2509-P-6000.40.40.30.40.1-0.00432221.954198109726436834.0190
铁矿石i2509-P-6100.40.40.30.30.1-0.00458921.9541981582042-1050.4840
铁矿石i2509-P-6200.30.40.30.40.1-0.00488721.9541981325523300.420
铁矿石i2509-P-6300.50.50.40.50.1-0.00522321.9541981762912-460.7620
铁矿石i2509-P-6400.50.60.40.50.1-0.00560621.9541987336287-1303.6550
铁矿石i2509-P-6500.60.70.50.70.1-0.00604721.9541988179749-185.0120
铁矿石i2509-P-6600.70.80.60.70.2-0.01133321.95419819221387410613.7090
铁矿石i2509-P-6700.91.10.910.4-0.020921.95419895262772579.280
铁矿石i2509-P-6801.11.40.91.10.7-0.0343421.954198128096643614.9720
铁矿石i2509-P-6901.61.81.31.51.3-0.05774921.95419813961260418721.6840
铁矿石i2509-P-7002.32.61.82.32.1-0.08671521.9541987553377301932171.1610
铁矿石i2509-P-7102.83.52.42.83.2-0.12354921.95419817321522511451.020
铁矿石i2509-P-7203.74.633.84.9-0.17312421.95419860271285083233.4450
铁矿石i2509-P-7305.66.64.45.27.1-0.23096921.95419834788535233193.4750
铁矿石i2509-P-7407.89.36.47.510-0.29776721.95419845075229796357.8750
铁矿石i2509-P-75011.112.98.910.513.6-0.3706521.95419864035813470702.050
铁矿石i2509-P-76014.517.812.414.317.9-0.44726421.95419844433503675681.1320
铁矿石i2509-P-77020.223.617.119.423-0.52515421.95419815411086104312.2150
铁矿石i2509-P-78026.930.423.225.528.9-0.60116721.954198577770112155.940
铁矿石i2509-P-79033.738.229.933.235.5-0.67283521.9541982163832674.0440
铁矿石i2509-P-80041.545.837.340.742.8-0.73754321.954198269451-20111.5060
铁矿石i2509-P-81049.6554649.450.7-0.79391221.9541981572839579.2710
铁矿石i2509-P-820---5959-0.84357321.9541980117000
铁矿石i2509-P-830---67.867.8-0.88302521.954198099000
铁矿石i2509-P-840---76.976.9-0.91527121.954198093000
铁矿石i2509-P-8508792.582.585.686.3-0.9392221.954198110702795.0330
铁矿石i2509-P-8609610291.596.195.8-0.96067921.95419868996865.670
铁矿石i2509-P-870101108101107105.5-0.97594421.954198291802830.7750
铁矿石i2509-P-880---115.3115.3-0.9889721.954198028000
铁矿石i2509-P-900---135.2135.2-0.84384521.95419806000
铁矿石i2509-P-920---155155-121.954198074000
铁矿石i2510-C-580---179179121.55262101000
铁矿石i2510-C-590---169169121.55262101000
铁矿石i2510-C-600---159159121.55262101000
铁矿石i2510-C-610---149149121.55262100000
铁矿石i2510-C-620---1391390.99990921.55262101000
铁矿石i2510-C-630---129.2129.20.9857621.55262100000
铁矿石i2510-C-640---119.4119.40.97751821.55262101000
铁矿石i2510-C-650---109.8109.80.96380321.552621020000
铁矿石i2510-C-660---100.4100.40.94571821.552621055000
铁矿石i2510-C-670---91.291.20.92368121.5526210110000
铁矿石i2510-C-68075.375.375.175.182.20.89784421.55262126601.5040
铁矿石i2510-C-690---73.673.60.8651221.5526210100000
铁矿石i2510-C-700---65.365.30.82795121.552621075000
铁矿石i2510-C-710---57.557.50.78441421.5526210171000
铁矿石i2510-C-72049.549.549.549.550.20.73583121.55262110247104.950
铁矿石i2510-C-7304242424243.40.68328821.5526211021704.20
铁矿石i2510-C-74030.53430.53437.20.62733321.55262118408-75.7490
铁矿石i2510-C-75029.232.226.727.831.60.56939921.5526213133289.0330
铁矿石i2510-C-76024.127.221.822.526.50.51081321.552621664414815.6220
铁矿石i2510-C-77019.822.617.22022.10.45283421.552621116346723.1910
铁矿石i2510-C-7801618.514.116.318.20.396521.552621773881512.3280
铁矿石i2510-C-79013.215.111.213.214.80.34265721.55262151393-16.5390
铁矿石i2510-C-80010.512.58.610.711.90.2922721.55262194366269.6660
铁矿石i2510-C-810910.178.69.50.24646821.55262189226437.7290
铁矿石i2510-C-8207.58.25.86.87.50.20521321.55262164234344.5040
铁矿石i2510-C-83066.44.96.15.90.16938221.55262197217-435.6770
铁矿石i2510-C-8405.75.74.14.84.50.13655221.55262136287-71.7870
铁矿石i2510-C-8504.453.54.43.50.11065221.5526212897101.1930
铁矿石i2510-C-860443.93.92.60.08667721.5526213217-10.1180
铁矿石i2510-C-8703.23.73320.0690821.5526214675421.5190
铁矿石i2510-C-8802.92.92.22.81.40.05138421.55262124264100.6590
铁矿石i2510-C-9002.22.5220.80.03122721.552621132454192.7010
铁矿石i2510-C-9201.81.81.31.60.40.01695621.552621196376573.0240
铁矿石i2510-P-5800.60.60.20.20.1-0.00398621.552621245900.0080
铁矿石i2510-P-5900.60.60.30.30.1-0.00421621.552621219800.0090
铁矿石i2510-P-6000.60.60.60.60.1-0.00447121.5526213231000.1920
铁矿石i2510-P-6100.80.80.80.80.1-0.00475621.552621511800.040
铁矿石i2510-P-620---0.20.2-0.0088221.5526210218000
铁矿石i2510-P-6301.21.21.21.20.4-0.01609521.5526219235-30.1080
铁矿石i2510-P-640---0.60.6-0.02333821.5526210233000
铁矿石i2510-P-6501.91.91.91.91-0.03620921.55262121338-90.3990
铁矿石i2510-P-6602.22.42.22.31.6-0.05383521.55262182332-21.9060
铁矿石i2510-P-6702.732.72.82.3-0.07366521.552621153354-334.2590
铁矿石i2510-P-6803.33.63.33.43.4-0.10140721.5526216980852.3950
铁矿石i2510-P-6904.64.74.34.34.7-0.13255321.55262123385-71.0310
铁矿石i2510-P-7005.66.15.25.56.4-0.16989721.552621102712175.6830
铁矿石i2510-P-7107.17.96.57.28.6-0.21357921.55262171145-75.2010
铁矿石i2510-P-720910.399.111.3-0.26225821.552621833640.7470
铁矿石i2510-P-73011.813.310.611.814.5-0.31484121.55262133210-143.8540
铁矿石i2510-P-74014.816.713.814.818.2-0.37041821.552621135334-320.2070
铁矿石i2510-P-7501921.117.619.222.6-0.42848121.55262181259115.9330
铁矿石i2510-P-76023.924.822.124.127.5-0.48712721.552621621823214.870
铁矿石i2510-P-77027.53226.83033-0.54540221.55262137921210.9970
铁矿石i2510-P-78035.636.835.636.839.1-0.60188221.55262112252104.3920
铁矿石i2510-P-79042.842.842.842.845.7-0.65581821.5526212030-108.850
铁矿石i2510-P-80046.850.646.850.652.9-0.70532121.5526213856819.0780
铁矿石i2510-P-810---60.460.4-0.75208421.552621030000
铁矿石i2510-P-820---68.468.4-0.79335521.552621099000
铁矿石i2510-P-830---76.876.8-0.82921321.5526210146000
铁矿石i2510-P-840---85.485.4-0.86212921.55262100000
铁矿石i2510-P-850949493.393.494.3-0.89014221.55262142424239.2790
铁矿石i2510-P-860---103.5103.5-0.9124321.55262100000
铁矿石i2510-P-870---112.8112.8-0.93285521.55262100000
铁矿石i2510-P-880---122.3122.3-0.94891421.552621053000
铁矿石i2510-P-900---141.7141.7-0.97123221.55262100000
铁矿石i2510-P-920---161.3161.3-0.99194821.55262100000
铁矿石i2511-C-580---171.6171.60.99092723.38789900000
铁矿石i2511-C-590---161.9161.90.98018323.38789900000
铁矿石i2511-C-600---152.2152.20.9716823.38789900000
铁矿石i2511-C-610---142.6142.60.96155223.38789900000
铁矿石i2511-C-620---133.2133.20.94800523.38789900000
铁矿石i2511-C-630---1241240.93151823.38789900000
铁矿石i2511-C-640---114.9114.90.91375823.38789900000
铁矿石i2511-C-650---106.1106.10.89195123.38789900000
铁矿石i2511-C-660---97.697.60.86664823.38789902000
铁矿石i2511-C-670---89.489.40.83827723.38789901000
铁矿石i2511-C-680---81.581.50.80717223.38789900000
铁矿石i2511-C-690---74740.77289923.38789900000
铁矿石i2511-C-700---66.866.80.73659623.38789901000
铁矿石i2511-C-710---60.160.10.69752423.38789903000
铁矿石i2511-C-720---53.853.80.65682723.38789904000
铁矿石i2511-C-730---47.947.90.61492423.38789904000
铁矿石i2511-C-740---42.442.40.57220223.38789905000
铁矿石i2511-C-750---37.437.40.52912823.38789903000
铁矿石i2511-C-760---32.832.80.48628923.38789907000
铁矿石i2511-C-770---28.628.60.44402523.38789900000
铁矿石i2511-C-780---24.924.90.4032223.38789906000
铁矿石i2511-C-790---21.521.50.36364623.38789901000
铁矿石i2511-C-800---18.518.50.32607823.387899032000
铁矿石i2511-C-810---15.815.80.29032823.38789900000
铁矿石i2511-C-820---13.513.50.25749323.387899026000
铁矿石i2511-C-830---11.411.40.22632123.38789900000
铁矿石i2511-C-840---9.69.60.19790523.387899041000
铁矿石i2511-C-850---8.18.10.17266123.38789900000
铁矿石i2511-C-860---6.86.80.1497923.387899044000
铁矿石i2511-C-8804.74.74.74.74.70.11054723.38789915100.0470
铁矿石i2511-C-900---3.13.10.07834723.387899020000
铁矿石i2511-C-920---2.12.10.05597123.387899020000
铁矿石i2511-P-580---0.50.5-0.01472323.387899029000
铁矿石i2511-P-590---0.70.7-0.02000823.38789902000
铁矿石i2511-P-600---11-0.02745823.387899049000
铁矿石i2511-P-610---1.51.5-0.03872523.38789900000
铁矿石i2511-P-620---2.12.1-0.05162723.387899037000
铁矿石i2511-P-630---2.82.8-0.0661923.38789900000
铁矿石i2511-P-640---3.83.8-0.08521723.387899027000
铁矿石i2511-P-650---55-0.10683923.38789902000
铁矿石i2511-P-660---6.46.4-0.13092123.387899042000
铁矿石i2511-P-670---8.28.2-0.15930523.38789903000
铁矿石i2511-P-680---10.210.2-0.18960423.387899015000
铁矿石i2511-P-690---12.712.7-0.22399223.38789900000
铁矿石i2511-P-700---15.515.5-0.26037323.387899021000
铁矿石i2511-P-710---18.718.7-0.29904123.38789902000
铁矿石i2511-P-720---22.422.4-0.33983923.387899014000
铁矿石i2511-P-730---26.526.5-0.38178723.38789900000
铁矿石i2511-P-740---3131-0.42449423.38789907000
铁矿石i2511-P-750---35.935.9-0.46754423.38789901000
铁矿石i2511-P-760---41.341.3-0.51036923.38789901000
铁矿石i2511-P-770---47.147.1-0.55256223.38789900000
铁矿石i2511-P-780---53.353.3-0.59363923.38789900000
铁矿石i2511-P-790---59.959.9-0.63315423.38789900000
铁矿石i2511-P-800---66.866.8-0.67124123.38789900000
铁矿石i2511-P-810---74.174.1-0.70696523.38789900000
铁矿石i2511-P-820---81.881.8-0.73974223.38789900000
铁矿石i2511-P-830---89.789.7-0.77084323.38789900000
铁矿石i2511-P-840---97.997.9-0.79917923.38789900000
铁矿石i2511-P-850---106.3106.3-0.8255123.38789900000
铁矿石i2511-P-860---115115-0.84842423.38789900000
铁矿石i2511-P-880---132.8132.8-0.88938823.38789900000
铁矿石i2511-P-900---151.3151.3-0.92067123.38789900000
铁矿石i2511-P-920---170.2170.2-0.9460923.38789900000
铁矿石i2512-C-580---165.6165.60.99013420.498400000
铁矿石i2512-C-590---155.8155.80.98174620.498400000
铁矿石i2512-C-600---146.2146.20.96976120.498400000
铁矿石i2512-C-610---136.6136.60.95916420.498400000
铁矿石i2512-C-620---127.3127.30.94324720.498400000
铁矿石i2512-C-630---118.1118.10.92628520.498400000
铁矿石i2512-C-640---109.1109.10.90650220.498401000
铁矿石i2512-C-650---100.4100.40.88280420.498400000
铁矿石i2512-C-660---92920.85569720.498401000
铁矿石i2512-C-670---83.983.90.82556620.498400000
铁矿石i2512-C-680---76.176.10.792720.498406000
铁矿石i2512-C-690---68.768.70.75665920.498400000
铁矿石i2512-C-700---61.861.80.71747320.498402000
铁矿石i2512-C-710---55.255.20.676820.498400000
铁矿石i2512-C-720---49.149.10.63416320.498405000
铁矿石i2512-C-730---43.543.50.59034420.498401000
铁矿石i2512-C-740---38.338.30.54609520.498402000
铁矿石i2512-C-750---33.533.50.50188920.498400000
铁矿石i2512-C-760---29.229.20.4582220.4984011000
铁矿石i2512-C-770---25.325.30.41558420.498401000
铁矿石i2512-C-780---21.821.80.37442120.4984042000
铁矿石i2512-C-790---18.718.70.33521120.498400000
铁矿石i2512-C-800---15.915.90.29776420.4984018000
铁矿石i2512-C-810---13.513.50.26315520.498400000
铁矿石i2512-C-820---11.411.40.23107620.4984019000
铁矿石i2512-C-830---9.69.60.2018820.498402000
铁矿石i2512-C-840---880.17480520.4984051000
铁矿石i2512-C-850---6.66.60.14998620.498400000
铁矿石i2512-C-860---5.55.50.12901220.49840117000
铁矿石i2512-C-880---3.73.70.09285820.4984045000
铁矿石i2512-C-900---2.42.40.06454620.4984056000
铁矿石i2512-P-580---0.50.5-0.01518920.4984035000
铁矿石i2512-P-590---0.70.7-0.02066420.498400000
铁矿石i2512-P-600---1.11.1-0.03038920.4984032000
铁矿石i2512-P-610---1.61.6-0.04189620.498400000
铁矿石i2512-P-620---2.22.2-0.05516220.4984079000
铁矿石i2512-P-630---33-0.07172720.498400000
铁矿石i2512-P-640---44-0.09128220.4984036000
铁矿石i2512-P-650---5.35.3-0.11483120.498400000
铁矿石i2512-P-6607.57.57.57.56.8-0.14078620.498411800.0750
铁矿石i2512-P-670---8.78.7-0.17099120.498401000
铁矿石i2512-P-68010.910.910.910.910.9-0.2039220.498411300.1090
铁矿石i2512-P-690---13.513.5-0.23998720.498400000
铁矿石i2512-P-70015.615.615.615.616.5-0.27862920.49841900.1560
铁矿石i2512-P-710---19.919.9-0.3193520.498401000
铁矿石i2512-P-720---23.723.7-0.36170920.498401000
铁矿石i2512-P-730---2828-0.4054320.498400000
铁矿石i2512-P-740---32.832.8-0.44976120.498402000
铁矿石i2512-P-750---3838-0.49396920.498400000
铁矿石i2512-P-760---43.643.6-0.53781220.498402000
铁矿石i2512-P-770---49.749.7-0.58042520.498400000
铁矿石i2512-P-780---56.156.1-0.62198620.498400000
铁矿石i2512-P-790---6363-0.66116420.498400000
铁矿石i2512-P-800---70.270.2-0.69852920.498400000
铁矿石i2512-P-810---77.877.8-0.73301320.498400000
铁矿石i2512-P-820---85.685.6-0.76589720.498400000
铁矿石i2512-P-830---93.893.8-0.79503720.498400000
铁矿石i2512-P-840---102.1102.1-0.82325720.498400000
铁矿石i2512-P-850---110.8110.8-0.84686120.498400000
铁矿石i2512-P-860---119.6119.6-0.86926220.498400000
铁矿石i2512-P-880---137.8137.8-0.90590120.498400000
铁矿石i2512-P-900---156.5156.5-0.9352920.498400000
铁矿石i2601-C-560---176.7176.70.98578221.1889702000
铁矿石i2601-C-580---157.4157.40.96586421.1889703000
铁矿石i2601-C-600---138.6138.60.94038621.1889704000
铁矿石i2601-C-620---120.6120.60.90486221.1889704000
铁矿石i2601-C-640---103.5103.50.85970121.18897025000
铁矿石i2601-C-660---87.687.60.80377521.18897030000
铁矿石i2601-C-68071717171730.73883621.188971134-10.710
铁矿石i2601-C-7005859.1555859.90.66645321.18897189809-172108.8690
铁矿石i2601-C-720---48.448.40.58941921.188970170000
铁矿石i2601-C-740383834.834.838.50.51121.188971417045.0320
铁矿石i2601-C-7602730272830.20.43436521.1889727419197.7250
铁矿石i2601-C-78020.52419.519.523.20.36152421.188971327212.7910
铁矿石i2601-C-800171814.717.317.60.29522621.188971913039730.1540
铁矿石i2601-C-82012.913.511.81213.20.23692421.1889721289921025.6460
铁矿石i2601-C-84010.211.499.69.70.18616621.1889797804509.5120
铁矿石i2601-C-8607.17.17.17.170.14333621.18897135200.0710
铁矿石i2601-C-8806.76.75.1650.10866421.1889739146162.1650
铁矿石i2601-C-9005.45.64.553.50.08065521.188971342568466.910
铁矿石i2601-P-5602.32.422.40.7-0.01837221.1889722809180.50
铁矿石i2601-P-58033.433.41.4-0.03375821.188974956601.6540
铁矿石i2601-P-6004.54.94.24.62.7-0.05886621.1889713217021155.9230
铁矿石i2601-P-6206.56.56.16.14.6-0.09219121.1889739881262.4770
铁矿石i2601-P-640---7.57.5-0.13708621.188970830000
铁矿石i2601-P-660121210.710.811.5-0.19214721.18897251370-142.8670
铁矿石i2601-P-68015.216.214.91616.8-0.25658121.18897881301.2710
铁矿石i2601-P-70021.922.520.422.523.6-0.32868121.1889717578411137.2760
铁矿石i2601-P-72030.530.529.529.532-0.40557821.18897618801.780
铁矿石i2601-P-7404040384042-0.48396921.18897391312415.320
铁矿石i2601-P-760---53.553.5-0.56097421.188970115000
铁矿石i2601-P-780---66.566.5-0.63371521.18897092000
铁矿石i2601-P-80082.182.382.182.380.8-0.70036221.1889744843.290
铁矿石i2601-P-820---96.396.3-0.75922321.1889705000
铁矿石i2601-P-840---112.7112.7-0.81084221.1889708000
铁矿石i2601-P-860---130130-0.85373521.1889701000
铁矿石i2601-P-880---148148-0.8886421.1889700000
铁矿石i2601-P-900166166166166166.4-0.91889521.188974946.640
铁矿石i2602-C-560---174.7174.70.9711721.1889700000
铁矿石i2602-C-580---155.8155.80.94821421.1889700000
铁矿石i2602-C-600---137.6137.60.91765521.1889700000
铁矿石i2602-C-620---120.2120.20.87926221.1889702000
铁矿石i2602-C-640---103.8103.80.83225121.1889702000
铁矿石i2602-C-660---88.588.50.77739821.1889701000
铁矿石i2602-C-680---74.674.60.71490921.1889702000
铁矿石i2602-C-700---62.162.10.64731721.1889706000
铁矿石i2602-C-720---51510.57683421.18897013000
铁矿石i2602-C-740---41.441.40.50574921.1889705000
铁矿石i2602-C-760---33.233.20.43635121.1889707000
铁矿石i2602-C-780---26.326.30.37059921.18897015000
铁矿石i2602-C-800---20.520.50.30944121.18897034000
铁矿石i2602-C-820---15.915.90.2551521.18897040000
铁矿石i2602-C-840---12.112.10.20661421.18897053000
铁矿石i2602-C-860---9.29.20.16583321.18897051000
铁矿石i2602-C-880---6.96.90.13114321.18897043000
铁矿石i2602-P-560---1.41.4-0.03072521.18897078000
铁矿石i2602-P-580---2.52.5-0.05071721.1889705000
铁矿石i2602-P-600---4.34.3-0.07981321.18897052000
铁矿石i2602-P-620---6.86.8-0.11661121.18897046000
铁矿石i2602-P-640---10.310.3-0.16270921.18897039000
铁矿石i2602-P-660---1515-0.21761521.18897023000
铁矿石i2602-P-680---2121-0.27964521.18897012000
铁矿石i2602-P-700---28.328.3-0.34670121.1889701000
铁矿石i2602-P-720---37.137.1-0.41710121.1889701000
铁矿石i2602-P-740---47.447.4-0.48814621.1889700000
铁矿石i2602-P-760---5959-0.55781721.1889700000
铁矿石i2602-P-780---7272-0.62377821.1889700000
铁矿石i2602-P-800---86.286.2-0.68465421.1889700000
铁矿石i2602-P-820---101.4101.4-0.73995321.1889700000
铁矿石i2602-P-840---117.5117.5-0.78913221.1889700000
铁矿石i2602-P-860---134.5134.5-0.83082821.1889700000
铁矿石i2602-P-880---152.1152.1-0.86684621.1889700000
铁矿石i2603-C-560---171.6171.60.95347821.52963800000
铁矿石i2603-C-580---153.3153.30.9259121.52963800000
铁矿石i2603-C-600---135.6135.60.89325721.52963800000
铁矿石i2603-C-620---118.9118.90.85220321.52963800000
铁矿石i2603-C-640---103.3103.30.80371921.52963800000
铁矿石i2603-C-660---88.888.80.74934821.52963802000
铁矿石i2603-C-680---75.575.50.69000621.529638010000
铁矿石i2603-C-700---63.663.60.62683721.529638038000
铁矿石i2603-C-720---53530.5619621.529638038000
铁矿石i2603-C-740---43.743.70.4971521.529638020000
铁矿石i2603-C-760---35.735.70.4340321.52963807000
铁矿石i2603-C-780---28.928.90.37417821.529638033000
铁矿石i2603-C-800---23.223.20.31873621.529638036000
铁矿石i2603-C-820---18.418.40.26795421.529638031000
铁矿石i2603-C-8401515151514.50.22288921.5296381210.150
铁矿石i2603-P-560---2.52.5-0.046621.529638055000
铁矿石i2603-P-580---4.14.1-0.07096221.529638018000
铁矿石i2603-P-600---6.46.4-0.10277621.529638020000
铁矿石i2603-P-620---9.69.6-0.14263821.529638013000
铁矿石i2603-P-640---13.913.9-0.19040621.529638043000
铁矿石i2603-P-66018.818.818.818.819.2-0.24391521.52963813700.1880
铁矿石i2603-P-680---25.925.9-0.3033921.529638035000
铁矿石i2603-P-700---33.833.8-0.36618821.52963803000
铁矿石i2603-P-720---43.143.1-0.43099321.52963800000
铁矿石i2603-P-740---53.753.7-0.4957321.52963800000
铁矿石i2603-P-760---65.565.5-0.55904621.52963800000
铁矿石i2603-P-780---78.678.6-0.61897321.52963800000
铁矿石i2603-P-800---92.792.7-0.67505621.52963800000
铁矿石i2603-P-820---107.8107.8-0.72617421.52963800000
铁矿石i2603-P-840---123.8123.8-0.77171621.52963800000
铁矿石i2604-C-560---168.5168.50.94608620.94509800000
铁矿石i2604-C-580---150.4150.40.91700620.94509800000
铁矿石i2604-C-600---133.1133.10.88134920.94509801000
铁矿石i2604-C-620---116.6116.60.83979120.94509801000
铁矿石i2604-C-640---101.3101.30.79054720.94509802000
铁矿石i2604-C-660---87.187.10.73590620.945098017000
铁矿石i2604-C-680---74.274.20.67652320.945098034000
铁矿石i2604-C-700---62.662.60.61419220.945098065000
铁矿石i2604-C-720---52.352.30.55059820.945098061000
铁矿石i2604-C-740---43.343.30.48748220.945098036000
铁矿石i2604-C-76036.936.936.936.935.50.42624320.94509813900.3690
铁矿石i2604-C-780---28.828.80.36806220.945098033000
铁矿石i2604-C-800---23.223.20.31426220.94509804000
铁矿石i2604-C-820---18.518.50.26512120.94509803000
铁矿石i2604-C-840---14.614.60.22097620.94509801000
铁矿石i2604-P-560---33-0.05340420.945098085000
铁矿石i2604-P-580---4.84.8-0.07946220.945098045000
铁矿石i2604-P-600---7.47.4-0.11338220.945098020000
铁矿石i2604-P-620---10.910.9-0.15464820.945098037000
铁矿石i2604-P-640---15.415.4-0.20263520.945098039000
铁矿石i2604-P-660---21.121.1-0.2569320.945098020000
铁矿石i2604-P-68027.327.327.327.328.1-0.3160720.9450981900.2730
铁矿石i2604-P-70035.935.935.935.936.3-0.37808620.9450981100.3590
铁矿石i2604-P-720---45.845.8-0.4416220.94509801000
铁矿石i2604-P-740---56.756.7-0.50475420.94509801000
铁矿石i2604-P-760---68.768.7-0.56626820.94509801000
铁矿石i2604-P-780---81.981.9-0.62456520.94509802000
铁矿石i2604-P-800---96.196.1-0.67903320.94509800000
铁矿石i2604-P-820---111.3111.3-0.72851520.94509800000
铁矿石i2604-P-840---127.3127.3-0.77314620.94509800000
铁矿石i2605-C-540---177.7177.70.95939519.84754402000
铁矿石i2605-C-560---159.1159.10.93460219.84754400000
铁矿石i2605-C-580---141.3141.30.90245519.84754400000
铁矿石i2605-C-600---124.4124.40.86319419.84754400000
铁矿石i2605-C-620---108.4108.40.81778919.84754401000
铁矿石i2605-C-640---93.693.60.76544519.847544010000
铁矿石i2605-C-660---80.180.10.7075619.84754406000
铁矿石i2605-C-680---67.867.80.64618519.84754402000
铁矿石i2605-C-700---56.856.80.58256619.8475440283000
铁矿石i2605-C-720---47.247.20.51851519.84754401000
铁矿石i2605-C-740---38.838.80.45565319.84754403000
铁矿石i2605-C-7603131313131.60.39544419.8475441242123.720
铁矿石i2605-C-780---25.525.50.33903919.84754403000
铁矿石i2605-C-80024.324.324.324.320.40.28729819.8475441310.2430
铁矿石i2605-C-82019.720.519.619.616.20.24084319.8475444530.8030
铁矿石i2605-P-540---2.22.2-0.04121419.847544024000
铁矿石i2605-P-560---3.73.7-0.06407719.8475440239000
铁矿石i2605-P-580---5.85.8-0.09342719.84754403000
铁矿石i2605-P-60011.911.911.911.98.8-0.13103819.847544216-10.2380
铁矿石i2605-P-62014.514.514.514.512.7-0.17548619.84754411400.1450
铁矿石i2605-P-640---17.817.8-0.22721219.84754408000
铁矿石i2605-P-66025.425.424.524.524.1-0.28433419.8475442620.4990
铁矿石i2605-P-680---31.631.6-0.34528819.84754403000
铁矿石i2605-P-7003939.13839.140.5-0.40878319.847544416441.5410
铁矿石i2605-P-720---50.750.7-0.47275519.84754400000
铁矿石i2605-P-740---62.162.1-0.53574419.84754401000
铁矿石i2605-P-7607374737474.7-0.59629219.8475441320119.5040
铁矿石i2605-P-780---88.588.5-0.65280219.84754401000
铁矿石i2605-P-800---103.2103.2-0.7052819.84754401000
铁矿石i2605-P-820---118.9118.9-0.75209819.84754400000
铁矿石i2606-C-540---1751750.92754821.84192800000
铁矿石i2606-C-560---157.4157.40.89814721.84192800000
铁矿石i2606-C-580---140.6140.60.86344421.84192800000
铁矿石i2606-C-600---124.8124.80.82292921.84192800000
铁矿石i2606-C-620---1101100.77771621.84192800000
铁矿石i2606-C-640---96.296.20.72870421.84192800000
铁矿石i2606-C-660---83.683.60.67628921.84192800000
铁矿石i2606-C-680---72.272.20.62181321.84192801000
铁矿石i2606-C-700---61.861.80.56653321.84192802000
铁矿石i2606-C-720---52.652.60.51142621.84192800000
铁矿石i2606-C-740---44.544.50.45756921.84192801000
铁矿石i2606-C-760---37.437.40.40582421.84192801000
铁矿石i2606-C-780---31.331.30.35714321.84192801000
铁矿石i2606-C-800---26260.31162921.84192802000
铁矿石i2606-C-82021.521.521.521.521.50.26994221.8419281110.2150
铁矿石i2606-P-540---4.84.8-0.06973621.841928013000
铁矿石i2606-P-560---7.17.1-0.09678421.84192801000
铁矿石i2606-P-580---10.310.3-0.13066921.84192801000
铁矿石i2606-P-600---14.314.3-0.16960821.84192803000
铁矿石i2606-P-620---19.319.3-0.21380421.84192800000
铁矿石i2606-P-640---25.425.4-0.26248221.84192805000
铁矿石i2606-P-660---32.632.6-0.31442321.84192805000
铁矿石i2606-P-680---4141-0.36862721.84192800000
铁矿石i2606-P-700---50.550.5-0.42377921.84192800000
铁矿石i2606-P-720---61.161.1-0.47880821.84192801000
铁矿石i2606-P-740---72.872.8-0.53271921.84192800000
铁矿石i2606-P-760---85.585.5-0.58465621.84192804000
铁矿石i2606-P-780---99.199.1-0.63407621.84192800000
铁矿石i2606-P-800---113.6113.6-0.68021321.84192800000
铁矿石i2606-P-820---129129-0.72217121.84192800000
铁矿石小计304587567145339813097.783350
总计304587567145339813097.783350
相关资讯: