-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF508 | 5,456.00 | 5,520.00 | 5,440.00 | 5,478.00 | 5,492.00 | 4,479 | 16,582 | 12,299.13 |
| SF509 | 5,474.00 | 5,536.00 | 5,454.00 | 5,494.00 | 5,502.00 | 167,491 | 199,956 | 460,647.98 |
| SF510 | 5,446.00 | 5,502.00 | 5,426.00 | 5,458.00 | 5,470.00 | 31,987 | 48,513 | 87,462.44 |
| SF511 | 5,596.00 | 5,652.00 | 5,578.00 | 5,604.00 | 5,618.00 | 48,428 | 96,174 | 136,004.43 |
| SF512 | 5,580.00 | 5,626.00 | 5,552.00 | 5,578.00 | 5,594.00 | 7,849 | 20,361 | 21,948.86 |
| SF601 | 5,556.00 | 5,600.00 | 5,526.00 | 5,554.00 | 5,570.00 | 5,463 | 18,449 | 15,212.24 |
| SF602 | 5,496.00 | 5,538.00 | 5,470.00 | 5,494.00 | 5,504.00 | 105 | 1,589 | 288.95 |
| SF603 | 0.00 | 0.00 | 0.00 | 0.00 | 5,628.00 | 0 | 223 | 0.00 |
| SF604 | 5,646.00 | 5,646.00 | 5,604.00 | 5,604.00 | 5,612.00 | 5 | 51 | 14.03 |
| SF605 | 5,636.00 | 5,654.00 | 5,598.00 | 5,610.00 | 5,638.00 | 106 | 721 | 298.81 |
| SF606 | 5,558.00 | 5,600.00 | 5,558.00 | 5,560.00 | 5,584.00 | 7 | 97 | 19.54 |
| SF607 | 0.00 | 0.00 | 0.00 | 0.00 | 5,540.00 | 0 | 0 | 0.00 |
| 小计 | 265,920 | 402,716 | 734,196.41 | |||||
| 总计 | 265,920 | 402,716 | 734,196.41 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印