-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM508 | 5,772.00 | 5,826.00 | 5,738.00 | 5,774.00 | 5,778.00 | 4,990 | 13,874 | 14,416.76 |
| SM509 | 5,776.00 | 5,840.00 | 5,750.00 | 5,784.00 | 5,798.00 | 245,726 | 354,528 | 712,266.88 |
| SM510 | 5,764.00 | 5,830.00 | 5,730.00 | 5,764.00 | 5,780.00 | 31,230 | 26,692 | 90,239.67 |
| SM511 | 5,824.00 | 5,884.00 | 5,798.00 | 5,826.00 | 5,844.00 | 36,489 | 76,614 | 106,627.00 |
| SM512 | 5,812.00 | 5,878.00 | 5,796.00 | 5,828.00 | 5,840.00 | 7,332 | 21,605 | 21,407.35 |
| SM601 | 5,818.00 | 5,874.00 | 5,788.00 | 5,822.00 | 5,832.00 | 19,505 | 68,260 | 56,881.09 |
| SM602 | 5,854.00 | 5,860.00 | 5,814.00 | 5,830.00 | 5,838.00 | 40 | 724 | 116.74 |
| SM603 | 5,850.00 | 5,872.00 | 5,818.00 | 5,818.00 | 5,846.00 | 28 | 307 | 81.83 |
| SM604 | 5,858.00 | 5,878.00 | 5,826.00 | 5,840.00 | 5,848.00 | 23 | 95 | 67.25 |
| SM605 | 5,850.00 | 5,886.00 | 5,806.00 | 5,838.00 | 5,850.00 | 485 | 1,182 | 1,418.38 |
| SM606 | 5,882.00 | 5,882.00 | 5,844.00 | 5,844.00 | 5,864.00 | 6 | 47 | 17.59 |
| SM607 | 0.00 | 0.00 | 0.00 | 0.00 | 5,846.00 | 0 | 0 | 0.00 |
| 小计 | 345,854 | 563,928 | 1,003,540.54 | |||||
| 总计 | 345,854 | 563,928 | 1,003,540.54 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印