-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF509C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 0 | 0.00 | 1.0000 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 0 | 0.00 | 0.9995 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 852.00 | 0 | 0 | 0.00 | 0.9984 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 0.9962 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 0 | 0.00 | 0.9938 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 0 | 0.00 | 0.9903 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 0 | 0.00 | 0.9858 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 604.00 | 0 | 104 | 0.00 | 0.9802 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 156 | 0.00 | 0.9716 |
| SF509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 213 | 0.00 | 0.9607 |
| SF509C5100 | 424.00 | 428.00 | 401.00 | 401.00 | 411.00 | 8 | 208 | 1.64 | 0.9272 |
| SF509C5200 | 335.00 | 339.00 | 277.00 | 277.00 | 321.00 | 35 | 365 | 5.35 | 0.8684 |
| SF509C5300 | 246.00 | 270.00 | 196.00 | 224.00 | 238.00 | 148 | 859 | 16.92 | 0.7766 |
| SF509C5400 | 170.00 | 197.00 | 130.00 | 160.00 | 169.00 | 1,351 | 2,946 | 108.81 | 0.6513 |
| SF509C5500 | 113.00 | 146.00 | 88.00 | 111.00 | 118.00 | 5,576 | 2,859 | 335.56 | 0.5124 |
| SF509C5600 | 85.00 | 110.00 | 62.00 | 75.00 | 84.00 | 9,240 | 4,124 | 405.61 | 0.3896 |
| SF509C5700 | 56.00 | 83.00 | 43.00 | 52.00 | 62.00 | 3,724 | 2,617 | 116.91 | 0.2952 |
| SF509C5800 | 48.00 | 64.00 | 32.00 | 42.00 | 48.00 | 3,908 | 2,628 | 95.83 | 0.2271 |
| SF509C5900 | 35.00 | 52.00 | 25.00 | 32.00 | 38.00 | 2,130 | 2,258 | 40.61 | 0.1784 |
| SF509C6000 | 28.00 | 44.00 | 21.00 | 26.00 | 31.00 | 6,015 | 5,893 | 98.30 | 0.1426 |
| SF509C6100 | 25.00 | 34.00 | 17.00 | 20.00 | 25.00 | 756 | 1,117 | 10.03 | 0.1148 |
| SF509C6200 | 20.00 | 29.00 | 14.00 | 15.00 | 21.00 | 907 | 890 | 9.90 | 0.0938 |
| SF509C6300 | 18.00 | 24.00 | 11.00 | 14.00 | 17.00 | 894 | 864 | 7.83 | 0.0776 |
| SF509C6400 | 14.00 | 20.00 | 10.00 | 12.00 | 14.00 | 757 | 650 | 5.65 | 0.0642 |
| SF509C6500 | 12.00 | 18.00 | 8.00 | 10.00 | 12.00 | 1,020 | 732 | 6.58 | 0.0538 |
| SF509C6600 | 14.00 | 16.00 | 7.00 | 9.00 | 10.00 | 506 | 1,902 | 2.49 | 0.0454 |
| SF509C6700 | 12.00 | 12.00 | 6.00 | 7.00 | 9.00 | 77 | 228 | 0.32 | 0.0379 |
| SF509C6800 | 10.00 | 12.00 | 6.00 | 6.00 | 8.00 | 333 | 335 | 1.53 | 0.0327 |
| SF509C6900 | 9.00 | 10.00 | 5.00 | 5.00 | 6.00 | 46 | 221 | 0.14 | 0.0276 |
| SF509C7000 | 8.00 | 9.00 | 5.00 | 5.00 | 6.00 | 31 | 159 | 0.12 | 0.0236 |
| SF509C7100 | 8.00 | 8.00 | 4.00 | 6.00 | 5.00 | 10 | 96 | 0.02 | 0.0205 |
| SF509C7200 | 5.00 | 6.00 | 2.00 | 2.00 | 4.00 | 249 | 908 | 0.54 | 0.0176 |
| 小计 | 37,721 | 33,332 | 1,270.71 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 43 | 0.00 | -0.0015 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0020 |
| SF509P4600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 57 | 213 | 0.03 | -0.0029 |
| SF509P4650 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 25 | 172 | 0.01 | -0.0039 |
| SF509P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 33 | 456 | 0.02 | -0.0057 |
| SF509P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 185 | 276 | 0.09 | -0.0077 |
| SF509P4800 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 154 | 430 | 0.09 | -0.0108 |
| SF509P4850 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 150 | 656 | 0.15 | -0.0151 |
| SF509P4900 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 643 | 564 | 0.80 | -0.0204 |
| SF509P4950 | 4.00 | 4.00 | 3.00 | 4.00 | 4.00 | 721 | 438 | 1.33 | -0.0286 |
| SF509P5000 | 6.00 | 6.00 | 4.00 | 6.00 | 5.00 | 740 | 1,184 | 2.01 | -0.0392 |
| SF509P5100 | 10.00 | 11.00 | 8.00 | 11.00 | 10.00 | 661 | 980 | 3.27 | -0.0721 |
| SF509P5200 | 24.00 | 24.00 | 15.00 | 19.00 | 19.00 | 659 | 1,746 | 6.06 | -0.1304 |
| SF509P5300 | 42.00 | 42.00 | 30.00 | 35.00 | 37.00 | 2,141 | 2,080 | 38.79 | -0.2219 |
| SF509P5400 | 75.00 | 76.00 | 58.00 | 65.00 | 68.00 | 3,961 | 2,008 | 132.36 | -0.3469 |
| SF509P5500 | 124.00 | 132.00 | 103.00 | 115.00 | 116.00 | 1,397 | 1,153 | 81.56 | -0.4858 |
| SF509P5600 | 196.00 | 203.00 | 174.00 | 184.00 | 182.00 | 357 | 1,389 | 32.95 | -0.6086 |
| SF509P5700 | 261.00 | 286.00 | 247.00 | 264.00 | 260.00 | 245 | 340 | 32.19 | -0.7031 |
| SF509P5800 | 345.00 | 348.00 | 329.00 | 348.00 | 345.00 | 199 | 356 | 33.84 | -0.7714 |
| SF509P5900 | 430.00 | 437.00 | 418.00 | 427.00 | 435.00 | 65 | 311 | 13.96 | -0.8203 |
| SF509P6000 | 525.00 | 527.00 | 501.00 | 501.00 | 528.00 | 3 | 408 | 0.78 | -0.8563 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 622.00 | 0 | 62 | 0.00 | -0.8843 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | 0 | 16 | 0.00 | -0.9054 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 814.00 | 0 | 44 | 0.00 | -0.9219 |
| SF509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 29 | 0.00 | -0.9355 |
| SF509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 15 | 0.00 | -0.9461 |
| SF509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.00 | 0 | 23 | 0.00 | -0.9547 |
| SF509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.00 | 0 | 23 | 0.00 | -0.9624 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,304.00 | 0 | 3 | 0.00 | -0.9678 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,403.00 | 0 | 3 | 0.00 | -0.9731 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,502.00 | 0 | 3 | 0.00 | -0.9773 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,601.00 | 0 | 3 | 0.00 | -0.9806 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,701.00 | 0 | 3 | 0.00 | -0.9838 |
| 小计 | 12,396 | 15,559 | 380.28 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | 0.00 | 1.0000 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | 0.9988 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 0.9964 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 0 | 0.00 | 0.9932 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 0 | 0.00 | 0.9895 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 0 | 0.00 | 0.9845 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 0 | 0.00 | 0.9784 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 3 | 0.00 | 0.9707 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 16 | 0.00 | 0.9604 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 34 | 0.00 | 0.9483 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 36 | 0.00 | 0.9317 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 55 | 0.00 | 0.9115 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 101 | 0.00 | 0.8573 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 91 | 0.00 | 0.7817 |
| SF510C5300 | 237.00 | 259.00 | 237.00 | 258.00 | 247.00 | 20 | 148 | 2.55 | 0.6879 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 106 | 0.00 | 0.5849 |
| SF510C5500 | 152.00 | 152.00 | 122.00 | 122.00 | 143.00 | 24 | 165 | 1.59 | 0.4826 |
| SF510C5600 | 113.00 | 113.00 | 113.00 | 113.00 | 109.00 | 1 | 176 | 0.06 | 0.3900 |
| SF510C5700 | 87.00 | 87.00 | 77.00 | 77.00 | 82.00 | 7 | 188 | 0.29 | 0.3112 |
| SF510C5800 | 58.00 | 68.00 | 58.00 | 58.00 | 63.00 | 6 | 163 | 0.18 | 0.2468 |
| SF510C5900 | 49.00 | 49.00 | 44.00 | 44.00 | 48.00 | 8 | 154 | 0.19 | 0.1955 |
| SF510C6000 | 37.00 | 37.00 | 34.00 | 34.00 | 37.00 | 9 | 134 | 0.16 | 0.1547 |
| SF510C6100 | 27.00 | 27.00 | 27.00 | 27.00 | 29.00 | 3 | 151 | 0.04 | 0.1220 |
| SF510C6200 | 21.00 | 21.00 | 21.00 | 21.00 | 23.00 | 3 | 46 | 0.03 | 0.0982 |
| SF510C6300 | 17.00 | 17.00 | 17.00 | 17.00 | 18.00 | 17 | 37 | 0.15 | 0.0785 |
| SF510C6400 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 13 | 53 | 0.09 | 0.0629 |
| SF510C6500 | 13.00 | 13.00 | 11.00 | 12.00 | 12.00 | 22 | 81 | 0.13 | 0.0512 |
| 小计 | 133 | 1,938 | 5.45 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 3 | 0.00 | -0.0043 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 3 | 0.00 | -0.0058 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 132 | 0.00 | -0.0075 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 133 | 0.00 | -0.0101 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 112 | 0.00 | -0.0132 |
| SF510P4700 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 19 | 213 | 0.03 | -0.0175 |
| SF510P4750 | 4.00 | 4.00 | 3.00 | 3.00 | 4.00 | 93 | 108 | 0.16 | -0.0230 |
| SF510P4800 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 138 | 159 | 0.28 | -0.0301 |
| SF510P4850 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 91 | 117 | 0.27 | -0.0398 |
| SF510P4900 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 75 | 114 | 0.30 | -0.0514 |
| SF510P4950 | 12.00 | 12.00 | 10.00 | 10.00 | 11.00 | 44 | 140 | 0.24 | -0.0674 |
| SF510P5000 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 93 | 105 | 0.71 | -0.0872 |
| SF510P5100 | 29.00 | 30.00 | 26.00 | 27.00 | 27.00 | 191 | 139 | 2.69 | -0.1404 |
| SF510P5200 | 49.00 | 50.00 | 49.00 | 49.00 | 47.00 | 100 | 89 | 2.46 | -0.2154 |
| SF510P5300 | 83.00 | 83.00 | 81.00 | 81.00 | 77.00 | 30 | 72 | 1.23 | -0.3088 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 25 | 0.00 | -0.4116 |
| SF510P5500 | 181.00 | 196.00 | 181.00 | 196.00 | 173.00 | 41 | 71 | 3.72 | -0.5139 |
| SF510P5600 | 226.00 | 262.00 | 226.00 | 262.00 | 238.00 | 24 | 53 | 2.91 | -0.6065 |
| SF510P5700 | 297.00 | 338.00 | 297.00 | 338.00 | 312.00 | 55 | 59 | 8.73 | -0.6856 |
| SF510P5800 | 377.00 | 421.00 | 377.00 | 421.00 | 392.00 | 51 | 54 | 10.14 | -0.7502 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 0 | 0.00 | -0.8020 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | -0.8432 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | -0.8764 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 751.00 | 0 | 0 | 0.00 | -0.9007 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 0 | 0.00 | -0.9208 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 0 | 0.00 | -0.9370 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 0 | 0.00 | -0.9493 |
| 小计 | 1,045 | 1,901 | 33.87 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.00 | 0 | 0 | 0.00 | 0.9889 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 969.00 | 0 | 0 | 0.00 | 0.9847 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 0.9790 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 871.00 | 0 | 0 | 0.00 | 0.9727 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 0 | 0.00 | 0.9649 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 0 | 0.00 | 0.9559 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 0 | 0.00 | 0.9450 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 30 | 0.00 | 0.9322 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 21 | 0.00 | 0.9171 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 33 | 0.00 | 0.8788 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 27 | 0.00 | 0.8286 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 382.00 | 0 | 97 | 0.00 | 0.7659 |
| SF511C5400 | 303.00 | 303.00 | 303.00 | 303.00 | 313.00 | 10 | 105 | 1.52 | 0.6924 |
| SF511C5500 | 259.00 | 259.00 | 259.00 | 259.00 | 252.00 | 5 | 143 | 0.65 | 0.6117 |
| SF511C5600 | 205.00 | 205.00 | 205.00 | 205.00 | 202.00 | 8 | 125 | 0.82 | 0.5291 |
| SF511C5700 | 173.00 | 173.00 | 147.00 | 152.00 | 161.00 | 125 | 192 | 9.66 | 0.4500 |
| SF511C5800 | 131.00 | 131.00 | 131.00 | 131.00 | 129.00 | 8 | 208 | 0.52 | 0.3785 |
| SF511C5900 | 105.00 | 105.00 | 105.00 | 105.00 | 104.00 | 8 | 167 | 0.42 | 0.3166 |
| SF511C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 147 | 0.00 | 0.2643 |
| SF511C6100 | 71.00 | 75.00 | 64.00 | 64.00 | 69.00 | 28 | 101 | 1.00 | 0.2202 |
| SF511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 16 | 0.00 | 0.1856 |
| SF511C6300 | 44.00 | 46.00 | 44.00 | 46.00 | 48.00 | 44 | 46 | 0.99 | 0.1566 |
| 小计 | 236 | 1,458 | 15.57 | ||||||
| SF511P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 11 | 0.00 | -0.0153 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 184 | 0.00 | -0.0188 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 123 | 0.00 | -0.0237 |
| SF511P4750 | 7.00 | 7.00 | 5.00 | 7.00 | 6.00 | 34 | 111 | 0.11 | -0.0291 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 93 | 0.00 | -0.0362 |
| SF511P4850 | 10.00 | 10.00 | 9.00 | 9.00 | 10.00 | 40 | 57 | 0.19 | -0.0445 |
| SF511P4900 | 10.00 | 11.00 | 10.00 | 11.00 | 12.00 | 51 | 114 | 0.27 | -0.0547 |
| SF511P4950 | 13.00 | 13.00 | 13.00 | 13.00 | 15.00 | 43 | 91 | 0.28 | -0.0668 |
| SF511P5000 | 19.00 | 19.00 | 16.00 | 18.00 | 19.00 | 93 | 219 | 0.80 | -0.0813 |
| SF511P5100 | 29.00 | 29.00 | 26.00 | 26.00 | 29.00 | 113 | 260 | 1.54 | -0.1184 |
| SF511P5200 | 45.00 | 45.00 | 40.00 | 40.00 | 44.00 | 100 | 256 | 2.15 | -0.1677 |
| SF511P5300 | 62.00 | 66.00 | 61.00 | 63.00 | 66.00 | 156 | 237 | 5.01 | -0.2296 |
| SF511P5400 | 94.00 | 99.00 | 90.00 | 93.00 | 96.00 | 98 | 168 | 4.68 | -0.3026 |
| SF511P5500 | 135.00 | 145.00 | 129.00 | 135.00 | 135.00 | 58 | 111 | 3.92 | -0.3830 |
| SF511P5600 | 181.00 | 187.00 | 181.00 | 186.00 | 184.00 | 24 | 42 | 2.21 | -0.4654 |
| SF511P5700 | 235.00 | 247.00 | 235.00 | 247.00 | 243.00 | 11 | 65 | 1.32 | -0.5446 |
| SF511P5800 | 318.00 | 322.00 | 316.00 | 322.00 | 310.00 | 41 | 64 | 6.49 | -0.6164 |
| SF511P5900 | 390.00 | 409.00 | 389.00 | 409.00 | 384.00 | 31 | 53 | 6.14 | -0.6786 |
| SF511P6000 | 464.00 | 471.00 | 464.00 | 470.00 | 464.00 | 23 | 45 | 5.37 | -0.7312 |
| SF511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 0 | 0.00 | -0.7758 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 0 | 0.00 | -0.8110 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 727.00 | 0 | 0 | 0.00 | -0.8404 |
| 小计 | 916 | 2,304 | 40.49 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 0 | 0.00 | 0.9495 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 0 | 0.00 | 0.9386 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 0 | 0.00 | 0.9276 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 713.00 | 0 | 0 | 0.00 | 0.9130 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 0 | 0.00 | 0.8979 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 624.00 | 0 | 0 | 0.00 | 0.8797 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 0 | 0.00 | 0.8375 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 3 | 0.00 | 0.7856 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 9 | 0.00 | 0.7247 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 6 | 0.00 | 0.6566 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 3 | 0.00 | 0.5843 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | 0.5116 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | 0.4420 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | 0.3785 |
| SF512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 6 | 0.00 | 0.3224 |
| SF512C6000 | 87.00 | 87.00 | 87.00 | 87.00 | 97.00 | 3 | 18 | 0.13 | 0.2735 |
| SF512C6100 | 69.00 | 69.00 | 69.00 | 69.00 | 80.00 | 3 | 15 | 0.10 | 0.2316 |
| SF512C6200 | 57.00 | 57.00 | 57.00 | 57.00 | 67.00 | 3 | 9 | 0.09 | 0.1977 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 0 | 0.00 | 0.1677 |
| 小计 | 9 | 69 | 0.32 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 0 | 0.00 | -0.0508 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | 0.00 | -0.0608 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 0 | 0.00 | -0.0712 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 0 | 0.00 | -0.0850 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 6 | 0.00 | -0.0994 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 9 | 0.00 | -0.1170 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 15 | 0.00 | -0.1580 |
| SF512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 27 | 0.00 | -0.2089 |
| SF512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 30 | 0.00 | -0.2691 |
| SF512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 24 | 0.00 | -0.3367 |
| SF512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 24 | 0.00 | -0.4086 |
| SF512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 24 | 0.00 | -0.4813 |
| SF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 21 | 0.00 | -0.5510 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 348.00 | 0 | 21 | 0.00 | -0.6148 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 18 | 0.00 | -0.6712 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 12 | 0.00 | -0.7207 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 3 | 0.00 | -0.7632 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 0 | 0.00 | -0.7976 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 757.00 | 0 | 0 | 0.00 | -0.8284 |
| 小计 | 0 | 234 | 0.00 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 0 | 0.00 | 0.9744 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 0 | 0.00 | 0.9656 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 927.00 | 0 | 0 | 0.00 | 0.9565 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 0 | 0.00 | 0.9454 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | 0.9336 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | 0.9199 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 0 | 0.00 | 0.9047 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | 0 | 0 | 0.00 | 0.8883 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 9 | 0.00 | 0.8692 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 18 | 0.00 | 0.8499 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 38 | 0.00 | 0.8039 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 46 | 0.00 | 0.7509 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 45 | 0.00 | 0.6922 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 22 | 0.00 | 0.6291 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 22 | 0.00 | 0.5633 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 31 | 0.00 | 0.4975 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 33 | 0.00 | 0.4345 |
| SF601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 42 | 0.00 | 0.3769 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 49 | 0.00 | 0.3251 |
| SF601C6000 | 111.00 | 111.00 | 111.00 | 111.00 | 106.00 | 3 | 62 | 0.17 | 0.2783 |
| SF601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 48 | 0.00 | 0.2375 |
| SF601C6200 | 88.00 | 88.00 | 66.00 | 66.00 | 73.00 | 20 | 39 | 0.77 | 0.2024 |
| 小计 | 23 | 504 | 0.94 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 16 | 0.00 | -0.0298 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 30 | 0.00 | -0.0372 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 33 | 0.00 | -0.0450 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 15 | 0.00 | -0.0549 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 27 | 0.00 | -0.0657 |
| SF601P4800 | 20.00 | 26.00 | 20.00 | 26.00 | 23.00 | 6 | 7 | 0.07 | -0.0783 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 12 | 0.00 | -0.0927 |
| SF601P4900 | 30.00 | 37.00 | 30.00 | 33.00 | 33.00 | 9 | 9 | 0.15 | -0.1082 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 6 | 0.00 | -0.1265 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 18 | 0.00 | -0.1452 |
| SF601P5100 | 63.00 | 63.00 | 63.00 | 63.00 | 67.00 | 3 | 27 | 0.09 | -0.1899 |
| SF601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 21 | 0.00 | -0.2419 |
| SF601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 12 | 0.00 | -0.2998 |
| SF601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 8 | 0.00 | -0.3625 |
| SF601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 3 | 0.00 | -0.4280 |
| SF601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 3 | 0.00 | -0.4938 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | -0.5570 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 383.00 | 0 | 0 | 0.00 | -0.6149 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | -0.6671 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 0 | 0.00 | -0.7146 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | -0.7562 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | -0.7920 |
| 小计 | 18 | 247 | 0.31 | ||||||
| SF合计 | 52,497 | 57,546 | 1,747.94 | ||||||
| 总计 | 52,497 | 57,546 | 1,747.94 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印