-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.00 | 0 | 0 | 0.00 | 0.9998 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.00 | 0 | 0 | 0.00 | 0.9992 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 0 | 0.00 | 0.9980 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 948.00 | 0 | 0 | 0.00 | 0.9965 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 1 | 0.00 | 0.9949 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 849.00 | 0 | 0 | 0.00 | 0.9925 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 4 | 0.00 | 0.9898 |
| SM509C5100 | 718.00 | 718.00 | 718.00 | 718.00 | 700.00 | 2 | 344 | 0.72 | 0.9818 |
| SM509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 627 | 0.00 | 0.9689 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 511 | 0.00 | 0.9470 |
| SM509C5400 | 396.00 | 438.00 | 378.00 | 397.00 | 411.00 | 334 | 1,627 | 68.66 | 0.9095 |
| SM509C5500 | 307.00 | 349.00 | 287.00 | 304.00 | 321.00 | 519 | 1,546 | 82.62 | 0.8498 |
| SM509C5600 | 226.00 | 269.00 | 196.00 | 222.00 | 241.00 | 1,033 | 3,618 | 122.87 | 0.7571 |
| SM509C5700 | 166.00 | 201.00 | 140.00 | 157.00 | 175.00 | 2,938 | 2,928 | 260.85 | 0.6369 |
| SM509C5800 | 108.00 | 151.00 | 92.00 | 111.00 | 124.00 | 14,698 | 7,704 | 932.43 | 0.5074 |
| SM509C5900 | 77.00 | 112.00 | 63.00 | 76.00 | 90.00 | 15,484 | 5,081 | 730.80 | 0.3921 |
| SM509C6000 | 65.00 | 89.00 | 47.00 | 57.00 | 67.00 | 32,807 | 17,053 | 1,163.88 | 0.3013 |
| SM509C6100 | 45.00 | 66.00 | 34.00 | 42.00 | 52.00 | 18,571 | 4,982 | 504.55 | 0.2339 |
| SM509C6200 | 38.00 | 52.00 | 27.00 | 32.00 | 41.00 | 10,636 | 3,808 | 224.82 | 0.1848 |
| SM509C6300 | 30.00 | 43.00 | 22.00 | 25.00 | 33.00 | 2,452 | 2,965 | 42.13 | 0.1481 |
| SM509C6400 | 27.00 | 35.00 | 19.00 | 22.00 | 27.00 | 9,703 | 8,189 | 137.89 | 0.1192 |
| SM509C6500 | 18.00 | 29.00 | 14.00 | 16.00 | 23.00 | 4,557 | 3,665 | 49.98 | 0.0985 |
| SM509C6600 | 19.00 | 24.00 | 12.00 | 14.00 | 19.00 | 5,684 | 2,878 | 51.19 | 0.0812 |
| SM509C6700 | 15.00 | 19.00 | 10.00 | 11.00 | 16.00 | 2,232 | 2,124 | 17.32 | 0.0681 |
| SM509C6800 | 13.00 | 16.00 | 9.00 | 9.00 | 13.00 | 1,957 | 1,844 | 12.23 | 0.0567 |
| SM509C6900 | 12.00 | 14.00 | 9.00 | 9.00 | 12.00 | 140 | 1,820 | 0.83 | 0.0485 |
| SM509C7000 | 10.00 | 14.00 | 7.00 | 10.00 | 10.00 | 1,867 | 12,509 | 10.52 | 0.0406 |
| SM509C7100 | 8.00 | 10.00 | 7.00 | 7.00 | 8.00 | 170 | 1,193 | 0.73 | 0.0350 |
| SM509C7200 | 9.00 | 10.00 | 5.00 | 6.00 | 7.00 | 213 | 1,073 | 0.68 | 0.0301 |
| SM509C7300 | 7.00 | 8.00 | 5.00 | 5.00 | 6.00 | 57 | 617 | 0.19 | 0.0254 |
| SM509C7400 | 6.00 | 6.00 | 4.00 | 4.00 | 6.00 | 16 | 302 | 0.04 | 0.0223 |
| SM509C7500 | 6.00 | 7.00 | 3.00 | 4.00 | 5.00 | 69 | 476 | 0.17 | 0.0194 |
| SM509C7600 | 4.00 | 4.00 | 3.00 | 3.00 | 4.00 | 37 | 512 | 0.06 | 0.0166 |
| SM509C7700 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 291 | 0.00 | 0.0145 |
| SM509C7800 | 6.00 | 6.00 | 6.00 | 6.00 | 3.00 | 1 | 492 | 0.00 | 0.0129 |
| SM509C7900 | 2.00 | 2.00 | 2.00 | 2.00 | 3.00 | 40 | 964 | 0.04 | 0.0112 |
| SM509C8000 | 2.00 | 3.00 | 2.00 | 2.00 | 2.00 | 935 | 6,744 | 1.03 | 0.0097 |
| 小计 | 127,153 | 98,492 | 4,417.21 | ||||||
| SM509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 214 | 0.00 | -0.0026 |
| SM509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 251 | 0.00 | -0.0033 |
| SM509P4800 | 1.00 | 4.00 | 1.00 | 1.00 | 1.00 | 245 | 581 | 0.13 | -0.0041 |
| SM509P4850 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 583 | 656 | 0.32 | -0.0054 |
| SM509P4900 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 161 | 927 | 0.08 | -0.0068 |
| SM509P4950 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 41 | 459 | 0.02 | -0.0089 |
| SM509P5000 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 123 | 1,615 | 0.12 | -0.0113 |
| SM509P5100 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 630 | 997 | 0.95 | -0.0188 |
| SM509P5200 | 5.00 | 6.00 | 3.00 | 3.00 | 4.00 | 1,511 | 1,573 | 3.53 | -0.0312 |
| SM509P5300 | 9.00 | 9.00 | 6.00 | 7.00 | 7.00 | 1,854 | 3,231 | 7.19 | -0.0526 |
| SM509P5400 | 14.00 | 14.00 | 10.00 | 11.00 | 13.00 | 2,152 | 3,199 | 13.14 | -0.0897 |
| SM509P5500 | 27.00 | 28.00 | 18.00 | 21.00 | 24.00 | 4,261 | 5,258 | 48.33 | -0.1489 |
| SM509P5600 | 46.00 | 50.00 | 32.00 | 39.00 | 44.00 | 5,493 | 4,919 | 113.61 | -0.2413 |
| SM509P5700 | 83.00 | 88.00 | 61.00 | 74.00 | 77.00 | 5,187 | 4,966 | 194.61 | -0.3613 |
| SM509P5800 | 142.00 | 142.00 | 107.00 | 122.00 | 126.00 | 2,716 | 4,993 | 169.16 | -0.4908 |
| SM509P5900 | 198.00 | 210.00 | 176.00 | 192.00 | 192.00 | 722 | 1,328 | 69.27 | -0.6061 |
| SM509P6000 | 292.00 | 295.00 | 251.00 | 268.00 | 269.00 | 321 | 1,138 | 43.01 | -0.6970 |
| SM509P6100 | 367.00 | 376.00 | 325.00 | 351.00 | 353.00 | 213 | 601 | 37.25 | -0.7645 |
| SM509P6200 | 456.00 | 461.00 | 424.00 | 448.00 | 442.00 | 180 | 617 | 39.65 | -0.8139 |
| SM509P6300 | 530.00 | 530.00 | 530.00 | 530.00 | 534.00 | 4 | 462 | 1.06 | -0.8508 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 628.00 | 0 | 336 | 0.00 | -0.8798 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 220 | 0.00 | -0.9007 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 151 | 0.00 | -0.9182 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 106 | 0.00 | -0.9315 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,014.00 | 0 | 117 | 0.00 | -0.9431 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 | 181 | 0.00 | -0.9515 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,210.00 | 0 | 113 | 0.00 | -0.9596 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,309.00 | 0 | 59 | 0.00 | -0.9654 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.00 | 0 | 38 | 0.00 | -0.9705 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,507.00 | 0 | 0 | 0.00 | -0.9754 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,606.00 | 0 | 24 | 0.00 | -0.9787 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,705.00 | 0 | 10 | 0.00 | -0.9817 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,805.00 | 0 | 0 | 0.00 | -0.9848 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,904.00 | 0 | 83 | 0.00 | -0.9871 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,004.00 | 0 | 2 | 0.00 | -0.9889 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,103.00 | 0 | 3 | 0.00 | -0.9907 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,203.00 | 0 | 9 | 0.00 | -0.9925 |
| 小计 | 26,397 | 39,437 | 741.43 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | 0.00 | 0.9927 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 981.00 | 0 | 0 | 0.00 | 0.9897 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 0 | 0.00 | 0.9858 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | 0.9816 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 0 | 0.00 | 0.9756 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 0 | 0.00 | 0.9694 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 0 | 0.00 | 0.9514 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 0 | 0.00 | 0.9252 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 1 | 0.00 | 0.8869 |
| SM510C5400 | 404.00 | 417.00 | 404.00 | 417.00 | 416.00 | 20 | 20 | 4.11 | 0.8340 |
| SM510C5500 | 326.00 | 338.00 | 326.00 | 338.00 | 337.00 | 20 | 20 | 3.32 | 0.7653 |
| SM510C5600 | 281.00 | 285.00 | 253.00 | 253.00 | 267.00 | 44 | 40 | 5.88 | 0.6822 |
| SM510C5700 | 222.00 | 224.00 | 209.00 | 209.00 | 206.00 | 35 | 18 | 3.81 | 0.5892 |
| SM510C5800 | 174.00 | 178.00 | 154.00 | 154.00 | 158.00 | 54 | 45 | 4.57 | 0.4939 |
| SM510C5900 | 125.00 | 131.00 | 99.00 | 117.00 | 121.00 | 54 | 37 | 3.25 | 0.4048 |
| SM510C6000 | 80.00 | 97.00 | 73.00 | 73.00 | 92.00 | 79 | 36 | 3.37 | 0.3269 |
| SM510C6100 | 57.00 | 71.00 | 57.00 | 63.00 | 71.00 | 58 | 58 | 1.85 | 0.2622 |
| SM510C6200 | 67.00 | 67.00 | 47.00 | 55.00 | 55.00 | 85 | 57 | 2.42 | 0.2098 |
| SM510C6300 | 49.00 | 52.00 | 37.00 | 37.00 | 43.00 | 42 | 71 | 0.91 | 0.1679 |
| SM510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 13 | 0.00 | 0.1368 |
| SM510C6500 | 29.00 | 35.00 | 24.00 | 24.00 | 28.00 | 35 | 48 | 0.51 | 0.1115 |
| 小计 | 526 | 464 | 33.99 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 9 | 0.00 | -0.0104 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 13 | 0.00 | -0.0129 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | -0.0164 |
| SM510P4900 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 10 | 0.02 | -0.0200 |
| SM510P4950 | 7.00 | 7.00 | 3.00 | 3.00 | 5.00 | 46 | 17 | 0.11 | -0.0255 |
| SM510P5000 | 4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 10 | 26 | 0.02 | -0.0312 |
| SM510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 10 | 0.00 | -0.0483 |
| SM510P5200 | 17.00 | 17.00 | 15.00 | 16.00 | 15.00 | 44 | 22 | 0.34 | -0.0737 |
| SM510P5300 | 26.00 | 28.00 | 20.00 | 20.00 | 24.00 | 34 | 34 | 0.45 | -0.1113 |
| SM510P5400 | 40.00 | 40.00 | 32.00 | 35.00 | 38.00 | 80 | 27 | 1.49 | -0.1635 |
| SM510P5500 | 62.00 | 62.00 | 52.00 | 55.00 | 58.00 | 97 | 77 | 2.85 | -0.2317 |
| SM510P5600 | 92.00 | 92.00 | 82.00 | 83.00 | 87.00 | 68 | 51 | 2.96 | -0.3145 |
| SM510P5700 | 133.00 | 133.00 | 118.00 | 118.00 | 127.00 | 37 | 36 | 2.35 | -0.4073 |
| SM510P5800 | 173.00 | 173.00 | 173.00 | 173.00 | 178.00 | 10 | 10 | 0.87 | -0.5025 |
| SM510P5900 | 253.00 | 253.00 | 231.00 | 249.00 | 240.00 | 45 | 25 | 5.39 | -0.5917 |
| SM510P6000 | 325.00 | 325.00 | 301.00 | 304.00 | 311.00 | 40 | 30 | 6.18 | -0.6698 |
| SM510P6100 | 373.00 | 405.00 | 373.00 | 382.00 | 390.00 | 62 | 32 | 11.92 | -0.7348 |
| SM510P6200 | 456.00 | 502.00 | 456.00 | 502.00 | 474.00 | 60 | 30 | 14.24 | -0.7875 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 561.00 | 0 | 0 | 0.00 | -0.8299 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 0 | 0.00 | -0.8614 |
| SM510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 0 | 0.00 | -0.8871 |
| 小计 | 643 | 459 | 49.17 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.00 | 0 | 0 | 0.00 | 0.9871 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 0 | 0.00 | 0.9827 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 947.00 | 0 | 0 | 0.00 | 0.9769 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 0 | 0.00 | 0.9711 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 0 | 0.00 | 0.9631 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 10 | 0.00 | 0.9440 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 20 | 0.00 | 0.9179 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 32 | 0.00 | 0.8826 |
| SM511C5400 | 511.00 | 511.00 | 462.00 | 462.00 | 485.00 | 33 | 33 | 8.12 | 0.8364 |
| SM511C5500 | 422.00 | 422.00 | 391.00 | 391.00 | 405.00 | 20 | 125 | 4.07 | 0.7783 |
| SM511C5600 | 359.00 | 359.00 | 314.00 | 314.00 | 333.00 | 19 | 64 | 3.29 | 0.7090 |
| SM511C5700 | 289.00 | 296.00 | 286.00 | 286.00 | 269.00 | 22 | 87 | 3.21 | 0.6312 |
| SM511C5800 | 219.00 | 242.00 | 194.00 | 208.00 | 216.00 | 93 | 197 | 10.34 | 0.5497 |
| SM511C5900 | 175.00 | 199.00 | 160.00 | 160.00 | 172.00 | 176 | 184 | 16.37 | 0.4697 |
| SM511C6000 | 151.00 | 161.00 | 129.00 | 129.00 | 137.00 | 137 | 149 | 10.45 | 0.3959 |
| SM511C6100 | 125.00 | 125.00 | 125.00 | 125.00 | 110.00 | 10 | 111 | 0.63 | 0.3310 |
| SM511C6200 | 99.00 | 99.00 | 80.00 | 81.00 | 88.00 | 95 | 179 | 4.02 | 0.2755 |
| SM511C6300 | 83.00 | 83.00 | 61.00 | 67.00 | 72.00 | 179 | 488 | 6.11 | 0.2294 |
| SM511C6400 | 67.00 | 71.00 | 51.00 | 55.00 | 59.00 | 269 | 174 | 7.43 | 0.1926 |
| SM511C6500 | 56.00 | 59.00 | 41.00 | 41.00 | 49.00 | 121 | 83 | 3.23 | 0.1613 |
| SM511C6600 | 46.00 | 49.00 | 33.00 | 36.00 | 41.00 | 441 | 113 | 9.40 | 0.1365 |
| 小计 | 1,615 | 2,049 | 86.66 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 46 | 0.00 | -0.0168 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 140 | 0.00 | -0.0204 |
| SM511P4900 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 21 | 100 | 0.05 | -0.0254 |
| SM511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 109 | 0.00 | -0.0306 |
| SM511P5000 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 58 | 0.04 | -0.0379 |
| SM511P5100 | 14.00 | 14.00 | 11.00 | 13.00 | 13.00 | 29 | 101 | 0.19 | -0.0556 |
| SM511P5200 | 19.00 | 20.00 | 18.00 | 18.00 | 19.00 | 42 | 100 | 0.41 | -0.0805 |
| SM511P5300 | 32.00 | 32.00 | 28.00 | 28.00 | 29.00 | 98 | 46 | 1.43 | -0.1147 |
| SM511P5400 | 47.00 | 47.00 | 41.00 | 43.00 | 43.00 | 78 | 274 | 1.75 | -0.1600 |
| SM511P5500 | 68.00 | 69.00 | 65.00 | 68.00 | 63.00 | 44 | 137 | 1.48 | -0.2174 |
| SM511P5600 | 96.00 | 98.00 | 86.00 | 98.00 | 90.00 | 12 | 84 | 0.55 | -0.2861 |
| SM511P5700 | 127.00 | 127.00 | 127.00 | 127.00 | 126.00 | 2 | 133 | 0.13 | -0.3635 |
| SM511P5800 | 164.00 | 183.00 | 164.00 | 183.00 | 172.00 | 51 | 86 | 4.59 | -0.4449 |
| SM511P5900 | 232.00 | 235.00 | 229.00 | 229.00 | 228.00 | 61 | 79 | 7.10 | -0.5249 |
| SM511P6000 | 315.00 | 315.00 | 290.00 | 290.00 | 292.00 | 14 | 42 | 2.10 | -0.5988 |
| SM511P6100 | 384.00 | 384.00 | 374.00 | 374.00 | 364.00 | 5 | 122 | 0.95 | -0.6640 |
| SM511P6200 | 467.00 | 467.00 | 462.00 | 462.00 | 442.00 | 13 | 35 | 3.01 | -0.7199 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 0 | 0.00 | -0.7665 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | -0.8038 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | -0.8356 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 0 | 0.00 | -0.8610 |
| 小计 | 480 | 1,692 | 23.77 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 0 | 0.00 | 0.9369 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | 0.9141 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 0 | 0.00 | 0.8852 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 0 | 0.00 | 0.8488 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 0 | 0.00 | 0.8029 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 423.00 | 0 | 0 | 0.00 | 0.7477 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 0 | 0.00 | 0.6846 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | 0.6155 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 3 | 0.00 | 0.5438 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 3 | 0.00 | 0.4734 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 12 | 0.00 | 0.4072 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 9 | 0.00 | 0.3472 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 9 | 0.00 | 0.2947 |
| SM512C6300 | 8.00 | 107.00 | 8.00 | 86.00 | 88.00 | 28 | 26 | 1.27 | 0.2508 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 31 | 0.00 | 0.2128 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 21 | 0.00 | 0.1813 |
| SM512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 3 | 0.00 | 0.1554 |
| 小计 | 28 | 117 | 1.27 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.0624 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 7 | 0.00 | -0.0839 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 0 | 0.00 | -0.1116 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | 0.00 | -0.1470 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 0 | 0.00 | -0.1919 |
| SM512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 0 | 0.00 | -0.2463 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | -0.3089 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 3 | 0.00 | -0.3776 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -0.4490 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | -0.5195 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | -0.5859 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 388.00 | 0 | 0 | 0.00 | -0.6462 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 464.00 | 0 | 0 | 0.00 | -0.6993 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 0 | 0.00 | -0.7437 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | -0.7822 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 0 | 0.00 | -0.8144 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 807.00 | 0 | 0 | 0.00 | -0.8411 |
| 小计 | 0 | 10 | 0.00 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 0 | 0.00 | 0.9636 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | 0.00 | 0.9573 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 992.00 | 0 | 0 | 0.00 | 0.9498 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 945.00 | 0 | 0 | 0.00 | 0.9410 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 1 | 0.00 | 0.9320 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 0 | 0.00 | 0.9211 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 1 | 0.00 | 0.8963 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 1 | 0.00 | 0.8639 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 1 | 0.00 | 0.8247 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 6 | 0.00 | 0.7782 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 12 | 0.00 | 0.7246 |
| SM601C5600 | 363.00 | 363.00 | 363.00 | 363.00 | 369.00 | 2 | 24 | 0.36 | 0.6651 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 14 | 0.00 | 0.6015 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 3 | 0.00 | 0.5371 |
| SM601C5900 | 243.00 | 243.00 | 243.00 | 243.00 | 220.00 | 1 | 70 | 0.12 | 0.4750 |
| SM601C6000 | 182.00 | 182.00 | 182.00 | 182.00 | 185.00 | 1 | 21 | 0.09 | 0.4169 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 32 | 0.00 | 0.3637 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 32 | 0.00 | 0.3179 |
| SM601C6300 | 111.00 | 111.00 | 111.00 | 111.00 | 113.00 | 3 | 29 | 0.17 | 0.2771 |
| SM601C6400 | 91.00 | 91.00 | 91.00 | 91.00 | 98.00 | 6 | 79 | 0.27 | 0.2422 |
| SM601C6500 | 79.00 | 79.00 | 79.00 | 79.00 | 85.00 | 6 | 61 | 0.24 | 0.2124 |
| SM601C6600 | 67.00 | 67.00 | 67.00 | 67.00 | 74.00 | 3 | 155 | 0.10 | 0.1867 |
| SM601C6700 | 57.00 | 64.00 | 57.00 | 57.00 | 64.00 | 14 | 49 | 0.42 | 0.1644 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 96 | 0.00 | 0.1461 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 90 | 0.00 | 0.1287 |
| SM601C7000 | 77.00 | 77.00 | 45.00 | 45.00 | 45.00 | 20 | 139 | 0.61 | 0.1156 |
| SM601C7100 | 33.00 | 33.00 | 33.00 | 33.00 | 40.00 | 1 | 162 | 0.02 | 0.1035 |
| SM601C7200 | 30.00 | 30.00 | 30.00 | 30.00 | 36.00 | 1 | 200 | 0.02 | 0.0919 |
| 小计 | 58 | 1,278 | 2.42 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 26 | 0.00 | -0.0388 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 41 | 0.00 | -0.0443 |
| SM601P4850 | 5.00 | 8.00 | 5.00 | 8.00 | 15.00 | 10 | 56 | 0.04 | -0.0510 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 17 | 0.00 | -0.0589 |
| SM601P4950 | 18.00 | 26.00 | 18.00 | 19.00 | 21.00 | 9 | 13 | 0.09 | -0.0671 |
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 59 | 0.00 | -0.0772 |
| SM601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 62 | 0.00 | -0.1006 |
| SM601P5200 | 44.00 | 48.00 | 44.00 | 48.00 | 44.00 | 6 | 50 | 0.14 | -0.1316 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 89 | 0.00 | -0.1696 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 112 | 0.00 | -0.2150 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 153 | 0.00 | -0.2678 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 99 | 0.00 | -0.3268 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 98 | 0.00 | -0.3900 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 72 | 0.00 | -0.4542 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 42 | 0.00 | -0.5163 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 39 | 0.00 | -0.5746 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 15 | 0.00 | -0.6282 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 24 | 0.00 | -0.6744 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 25 | 0.00 | -0.7158 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 4 | 0.00 | -0.7513 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 6 | 0.00 | -0.7818 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 9 | 0.00 | -0.8082 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 926.00 | 0 | 6 | 0.00 | -0.8313 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 9 | 0.00 | -0.8504 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,111.00 | 0 | 9 | 0.00 | -0.8685 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,205.00 | 0 | 15 | 0.00 | -0.8825 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 | 9 | 0.00 | -0.8954 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,395.00 | 0 | 9 | 0.00 | -0.9078 |
| 小计 | 25 | 1,168 | 0.27 | ||||||
| SM合计 | 156,925 | 145,166 | 5,356.17 | ||||||
| 总计 | 156,925 | 145,166 | 5,356.17 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印