-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2507 | 3,356 | 3,356 | 0 | 0 | 0 | 0 | |||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,335 | 3,335 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,392 | 3,411 | 3,340 | 3,348 | 3,366 | 120 | 403.99 | 122 | -15 |
| 2511 | 3,408 | 3,408 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,392 | 3,392 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,388 | 3,388 | 3,336 | 3,336 | 3,361 | 11 | 36.97 | 51 | -3 |
| 2602 | 3,396 | 3,396 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,387 | 3,387 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,392 | 3,392 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,370 | 3,370 | 0 | 0 | 0 | 0 | |||
| 2606 | 3,400 | 3,400 | 0 | 0 | 0 | 0 | |||
| 小计 | 131 | 440.96 | 174 | -18 | |||||
打印