上海期货交易所07月15日热轧卷板收盘行情
发布时间：2025年07月15日 16:05
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2507 | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 30 | 97.50 | 750 | 0 |
| 2508 | 3,272 | 3,272 | 3,247 | 3,247 | 3,261 | 66 | 215.28 | 256 | 2 |
| 2509 | 3,276 | 3,284 | 3,247 | 3,258 | 3,266 | 12,616 | 41,207.35 | 151,812 | -1,461 |
| 2510 | 3,273 | 3,280 | 3,245 | 3,259 | 3,263 | 496,158 | 1,619,239.77 | 1,566,776 | -13,515 |
| 2511 | 3,275 | 3,283 | 3,252 | 3,266 | 3,268 | 25,474 | 83,249.60 | 269,127 | -307 |
| 2512 | 3,280 | 3,285 | 3,260 | 3,272 | 3,276 | 133 | 435.74 | 803 | -46 |
| 2601 | 3,280 | 3,292 | 3,257 | 3,277 | 3,277 | 46,627 | 152,830.49 | 238,573 | 7,761 |
| 2602 | 3,280 | 3,285 | 3,262 | 3,274 | 3,279 | 80 | 262.34 | 278 | -13 |
| 2603 | 3,285 | 3,292 | 3,265 | 3,282 | 3,280 | 124 | 406.84 | 925 | -1 |
| 2604 | 3,293 | 3,293 | 3,268 | 3,269 | 3,276 | 5 | 16.38 | 183 | 3 |
| 2605 | 3,282 | 3,297 | 3,268 | 3,281 | 3,284 | 684 | 2,246.93 | 9,065 | 51 |
| 2606 | 3,295 | 3,295 | 3,287 | 3,292 | 3,291 | 6 | 19.75 | 232 | 4 |
| 小计 | | 582,003 | 1,900,227.97 | 2,238,780 | -7,522 |
打印