-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM509 | 5,722.00 | 5,722.00 | 5,638.00 | 5,676.00 | 5,678.00 | 19,971 | 17,671 | 56,699.68 |
| SM510 | 5,710.00 | 5,730.00 | 5,656.00 | 5,690.00 | 5,692.00 | 44,995 | 45,951 | 128,024.26 |
| SM511 | 5,820.00 | 5,820.00 | 5,734.00 | 5,776.00 | 5,770.00 | 74,310 | 104,052 | 214,366.08 |
| SM512 | 5,816.00 | 5,816.00 | 5,740.00 | 5,784.00 | 5,772.00 | 22,347 | 40,631 | 64,494.90 |
| SM601 | 5,822.00 | 5,822.00 | 5,748.00 | 5,792.00 | 5,786.00 | 207,581 | 325,851 | 600,421.24 |
| SM602 | 5,844.00 | 5,844.00 | 5,764.00 | 5,792.00 | 5,800.00 | 160 | 1,562 | 463.95 |
| SM603 | 5,796.00 | 5,836.00 | 5,780.00 | 5,816.00 | 5,806.00 | 12 | 531 | 34.83 |
| SM604 | 5,814.00 | 5,814.00 | 5,806.00 | 5,806.00 | 5,810.00 | 3 | 152 | 8.71 |
| SM605 | 5,876.00 | 5,876.00 | 5,790.00 | 5,834.00 | 5,830.00 | 4,339 | 9,353 | 12,649.22 |
| SM606 | 5,838.00 | 5,852.00 | 5,802.00 | 5,838.00 | 5,824.00 | 10 | 215 | 29.11 |
| SM607 | 5,852.00 | 5,874.00 | 5,820.00 | 5,852.00 | 5,844.00 | 33 | 160 | 96.42 |
| SM608 | 5,874.00 | 5,892.00 | 5,844.00 | 5,864.00 | 5,874.00 | 16 | 22 | 46.99 |
| 小计 | 373,777 | 546,151 | 1,077,335.39 | |||||
| 总计 | 373,777 | 546,151 | 1,077,335.39 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印