-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 0 | 0.00 | 0.9995 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | 0.9988 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | 0.9978 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 782.00 | 0 | 0 | 0.00 | 0.9966 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 732.00 | 0 | 0 | 0.00 | 0.9947 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 0 | 0.00 | 0.9924 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | 0.9892 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 3 | 0.00 | 0.9847 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 534.00 | 0 | 16 | 0.00 | 0.9791 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 34 | 0.00 | 0.9705 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 36 | 0.00 | 0.9589 |
| SF510C5000 | 374.00 | 398.00 | 371.00 | 371.00 | 388.00 | 51 | 77 | 9.63 | 0.9433 |
| SF510C5100 | 279.00 | 281.00 | 279.00 | 281.00 | 294.00 | 11 | 172 | 1.54 | 0.8924 |
| SF510C5200 | 199.00 | 226.00 | 193.00 | 194.00 | 207.00 | 33 | 204 | 3.38 | 0.8000 |
| SF510C5300 | 140.00 | 158.00 | 109.00 | 117.00 | 133.00 | 725 | 414 | 47.00 | 0.6549 |
| SF510C5400 | 75.00 | 95.00 | 60.00 | 73.00 | 78.00 | 3,933 | 1,036 | 150.57 | 0.4748 |
| SF510C5500 | 50.00 | 54.00 | 32.00 | 42.00 | 44.00 | 6,569 | 2,016 | 140.75 | 0.3084 |
| SF510C5600 | 29.00 | 31.00 | 17.00 | 23.00 | 24.00 | 6,034 | 2,472 | 72.58 | 0.1889 |
| SF510C5700 | 13.00 | 19.00 | 9.00 | 12.00 | 14.00 | 3,605 | 2,611 | 23.98 | 0.1139 |
| SF510C5800 | 8.00 | 10.00 | 5.00 | 7.00 | 8.00 | 3,106 | 3,914 | 11.02 | 0.0707 |
| SF510C5900 | 6.00 | 6.00 | 3.00 | 4.00 | 5.00 | 1,053 | 1,416 | 2.07 | 0.0446 |
| SF510C6000 | 3.00 | 4.00 | 2.00 | 3.00 | 3.00 | 715 | 3,003 | 0.99 | 0.0289 |
| SF510C6100 | 2.00 | 2.00 | 1.00 | 1.00 | 2.00 | 966 | 1,625 | 0.91 | 0.0191 |
| SF510C6200 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 641 | 1,695 | 0.33 | 0.0127 |
| SF510C6300 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 224 | 1,206 | 0.13 | 0.0085 |
| SF510C6400 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 204 | 2,539 | 0.10 | 0.0060 |
| SF510C6500 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1,028 | 5,423 | 0.53 | 0.0042 |
| SF510C6600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9 | 744 | 0.00 | 0.0029 |
| SF510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 590 | 0.00 | 0.0021 |
| SF510C6800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5 | 846 | 0.00 | 0.0015 |
| SF510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 3,403 | 0.00 | 0.0011 |
| 小计 | 28,912 | 35,495 | 465.52 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 45 | 0.00 | -0.0016 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 40 | 0.00 | -0.0022 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 134 | 0.00 | -0.0031 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 203 | 0.00 | -0.0042 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 122 | 0.00 | -0.0059 |
| SF510P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 62 | 277 | 0.03 | -0.0081 |
| SF510P4750 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 178 | 212 | 0.09 | -0.0111 |
| SF510P4800 | 1.00 | 2.00 | 1.00 | 1.00 | 2.00 | 93 | 391 | 0.07 | -0.0155 |
| SF510P4850 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 480 | 525 | 0.49 | -0.0210 |
| SF510P4900 | 3.00 | 5.00 | 2.00 | 3.00 | 3.00 | 954 | 474 | 1.62 | -0.0295 |
| SF510P4950 | 5.00 | 7.00 | 3.00 | 4.00 | 4.00 | 1,221 | 279 | 3.15 | -0.0409 |
| SF510P5000 | 7.00 | 10.00 | 5.00 | 6.00 | 6.00 | 2,754 | 949 | 9.84 | -0.0564 |
| SF510P5100 | 12.00 | 21.00 | 9.00 | 11.00 | 13.00 | 2,945 | 1,019 | 19.56 | -0.1071 |
| SF510P5200 | 25.00 | 41.00 | 17.00 | 23.00 | 26.00 | 9,743 | 2,974 | 134.62 | -0.1993 |
| SF510P5300 | 35.00 | 74.00 | 35.00 | 43.00 | 51.00 | 13,527 | 2,160 | 366.71 | -0.3443 |
| SF510P5400 | 82.00 | 124.00 | 73.00 | 84.00 | 96.00 | 4,064 | 2,016 | 201.87 | -0.5244 |
| SF510P5500 | 170.00 | 192.00 | 133.00 | 155.00 | 161.00 | 1,298 | 2,876 | 107.30 | -0.6909 |
| SF510P5600 | 248.00 | 269.00 | 235.00 | 241.00 | 242.00 | 64 | 1,315 | 7.85 | -0.8105 |
| SF510P5700 | 356.00 | 356.00 | 343.00 | 343.00 | 332.00 | 15 | 919 | 2.61 | -0.8856 |
| SF510P5800 | 441.00 | 444.00 | 437.00 | 437.00 | 426.00 | 12 | 718 | 2.63 | -0.9290 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 250 | 0.00 | -0.9552 |
| SF510P6000 | 638.00 | 638.00 | 638.00 | 638.00 | 621.00 | 1 | 384 | 0.32 | -0.9712 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 309 | 0.00 | -0.9812 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 220 | 0.00 | -0.9877 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 919.00 | 0 | 123 | 0.00 | -0.9922 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 13 | 0.00 | -0.9948 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,118.00 | 0 | 4 | 0.00 | -0.9969 |
| SF510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.00 | 0 | 0 | 0.00 | -0.9983 |
| SF510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,318.00 | 0 | 0 | 0.00 | -0.9993 |
| SF510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,418.00 | 0 | 0 | 0.00 | -0.9999 |
| SF510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,518.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 37,411 | 18,951 | 858.75 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 0 | 0.00 | 0.9912 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 0 | 0.00 | 0.9878 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 0 | 0.00 | 0.9838 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 819.00 | 0 | 0 | 0.00 | 0.9789 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 0 | 0.00 | 0.9728 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 0 | 0.00 | 0.9656 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | 0.9564 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 30 | 0.00 | 0.9457 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | 0 | 21 | 0.00 | 0.9322 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 33 | 0.00 | 0.8972 |
| SF511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 80 | 0.00 | 0.8473 |
| SF511C5300 | 306.00 | 329.00 | 306.00 | 329.00 | 314.00 | 20 | 145 | 3.18 | 0.7779 |
| SF511C5400 | 234.00 | 253.00 | 220.00 | 252.00 | 240.00 | 94 | 171 | 11.15 | 0.6894 |
| SF511C5500 | 171.00 | 198.00 | 153.00 | 182.00 | 176.00 | 126 | 354 | 10.62 | 0.5850 |
| SF511C5600 | 126.00 | 151.00 | 113.00 | 128.00 | 127.00 | 296 | 530 | 18.73 | 0.4737 |
| SF511C5700 | 97.00 | 112.00 | 83.00 | 92.00 | 90.00 | 815 | 1,082 | 37.03 | 0.3699 |
| SF511C5800 | 74.00 | 85.00 | 65.00 | 69.00 | 66.00 | 249 | 697 | 8.98 | 0.2848 |
| SF511C5900 | 56.00 | 66.00 | 52.00 | 57.00 | 51.00 | 432 | 668 | 12.40 | 0.2231 |
| SF511C6000 | 51.00 | 53.00 | 42.00 | 47.00 | 42.00 | 824 | 1,422 | 19.31 | 0.1813 |
| SF511C6100 | 36.00 | 42.00 | 34.00 | 37.00 | 37.00 | 483 | 1,116 | 9.18 | 0.1522 |
| SF511C6200 | 30.00 | 36.00 | 29.00 | 32.00 | 33.00 | 350 | 1,422 | 5.64 | 0.1310 |
| SF511C6300 | 27.00 | 30.00 | 25.00 | 27.00 | 30.00 | 283 | 711 | 3.92 | 0.1154 |
| SF511C6400 | 24.00 | 27.00 | 22.00 | 23.00 | 28.00 | 272 | 808 | 3.28 | 0.1034 |
| SF511C6500 | 22.00 | 25.00 | 20.00 | 21.00 | 26.00 | 714 | 4,738 | 7.87 | 0.0927 |
| SF511C6600 | 18.00 | 21.00 | 18.00 | 18.00 | 24.00 | 76 | 910 | 0.72 | 0.0842 |
| SF511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 551 | 0.00 | 0.0774 |
| SF511C6800 | 14.00 | 16.00 | 14.00 | 16.00 | 22.00 | 12 | 441 | 0.09 | 0.0709 |
| SF511C6900 | 11.00 | 14.00 | 11.00 | 12.00 | 20.00 | 36 | 359 | 0.24 | 0.0647 |
| SF511C7000 | 11.00 | 12.00 | 11.00 | 12.00 | 19.00 | 27 | 794 | 0.18 | 0.0596 |
| SF511C7100 | 10.00 | 12.00 | 10.00 | 12.00 | 18.00 | 144 | 1,590 | 0.79 | 0.0555 |
| 小计 | 5,253 | 18,673 | 153.31 | ||||||
| SF511P4600 | 5.00 | 5.00 | 3.00 | 3.00 | 2.00 | 16 | 60 | 0.03 | -0.0109 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 202 | 0.00 | -0.0139 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 139 | 0.00 | -0.0175 |
| SF511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 106 | 0.00 | -0.0220 |
| SF511P4800 | 5.00 | 6.00 | 5.00 | 6.00 | 5.00 | 193 | 262 | 0.49 | -0.0278 |
| SF511P4850 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 92 | 294 | 0.28 | -0.0346 |
| SF511P4900 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 81 | 288 | 0.30 | -0.0434 |
| SF511P4950 | 8.00 | 11.00 | 8.00 | 10.00 | 10.00 | 192 | 353 | 0.90 | -0.0538 |
| SF511P5000 | 10.00 | 13.00 | 10.00 | 13.00 | 12.00 | 497 | 595 | 2.81 | -0.0670 |
| SF511P5100 | 16.00 | 21.00 | 15.00 | 19.00 | 20.00 | 779 | 1,191 | 7.16 | -0.1015 |
| SF511P5200 | 24.00 | 32.00 | 22.00 | 30.00 | 31.00 | 352 | 698 | 4.62 | -0.1508 |
| SF511P5300 | 38.00 | 54.00 | 34.00 | 38.00 | 48.00 | 1,109 | 583 | 24.31 | -0.2198 |
| SF511P5400 | 64.00 | 85.00 | 56.00 | 66.00 | 74.00 | 420 | 570 | 14.60 | -0.3080 |
| SF511P5500 | 103.00 | 130.00 | 92.00 | 127.00 | 110.00 | 455 | 1,100 | 26.02 | -0.4122 |
| SF511P5600 | 155.00 | 188.00 | 140.00 | 164.00 | 161.00 | 226 | 1,525 | 18.64 | -0.5235 |
| SF511P5700 | 239.00 | 258.00 | 207.00 | 245.00 | 224.00 | 145 | 1,227 | 17.42 | -0.6274 |
| SF511P5800 | 301.00 | 341.00 | 278.00 | 333.00 | 299.00 | 53 | 666 | 7.97 | -0.7127 |
| SF511P5900 | 373.00 | 424.00 | 372.00 | 423.00 | 384.00 | 44 | 430 | 8.52 | -0.7747 |
| SF511P6000 | 485.00 | 485.00 | 485.00 | 485.00 | 475.00 | 9 | 570 | 2.18 | -0.8167 |
| SF511P6100 | 573.00 | 573.00 | 573.00 | 573.00 | 569.00 | 1 | 254 | 0.29 | -0.8461 |
| SF511P6200 | 696.00 | 696.00 | 696.00 | 696.00 | 665.00 | 1 | 347 | 0.35 | -0.8676 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 208 | 0.00 | -0.8834 |
| SF511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 207 | 0.00 | -0.8955 |
| SF511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 165 | 0.00 | -0.9065 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.00 | 0 | 60 | 0.00 | -0.9151 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.00 | 0 | 20 | 0.00 | -0.9221 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.00 | 0 | 30 | 0.00 | -0.9288 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,352.00 | 0 | 0 | 0.00 | -0.9351 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 0 | 0 | 0.00 | -0.9405 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,549.00 | 0 | 0 | 0.00 | -0.9446 |
| 小计 | 4,665 | 12,150 | 136.89 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | 0.00 | 0.9758 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 0 | 0.00 | 0.9671 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | 0.9557 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 0 | 0.00 | 0.9421 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 0 | 0.00 | 0.9267 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | 0.9068 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 0 | 0.00 | 0.8590 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 3 | 0.00 | 0.7976 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 9 | 0.00 | 0.7219 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 9 | 0.00 | 0.6374 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 6 | 0.00 | 0.5503 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 3 | 0.00 | 0.4671 |
| SF512C5700 | 131.00 | 131.00 | 131.00 | 131.00 | 132.00 | 3 | 9 | 0.20 | 0.3925 |
| SF512C5800 | 105.00 | 105.00 | 97.00 | 97.00 | 107.00 | 12 | 12 | 0.61 | 0.3281 |
| SF512C5900 | 85.00 | 85.00 | 79.00 | 79.00 | 86.00 | 18 | 59 | 0.74 | 0.2734 |
| SF512C6000 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 6 | 56 | 0.21 | 0.2273 |
| SF512C6100 | 57.00 | 57.00 | 57.00 | 57.00 | 58.00 | 6 | 55 | 0.17 | 0.1905 |
| SF512C6200 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6 | 91 | 0.14 | 0.1589 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 96 | 0.00 | 0.1329 |
| SF512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 92 | 0.00 | 0.1118 |
| SF512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 51 | 0.00 | 0.0936 |
| SF512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 70 | 0.00 | 0.0792 |
| SF512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 47 | 0.00 | 0.0668 |
| SF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 74 | 0.00 | 0.0564 |
| SF512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 81 | 0.00 | 0.0482 |
| SF512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 196 | 0.00 | 0.0402 |
| 小计 | 51 | 1,019 | 2.06 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 3 | 0.00 | -0.0259 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 6 | 0.00 | -0.0339 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 18 | 0.00 | -0.0445 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 23 | 0.00 | -0.0574 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 30 | 0.00 | -0.0722 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 59 | 0.00 | -0.0915 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 64 | 0.00 | -0.1383 |
| SF512P5200 | 51.00 | 52.00 | 51.00 | 52.00 | 51.00 | 6 | 63 | 0.15 | -0.1989 |
| SF512P5300 | 78.00 | 80.00 | 78.00 | 80.00 | 79.00 | 17 | 86 | 0.68 | -0.2740 |
| SF512P5400 | 117.00 | 117.00 | 117.00 | 117.00 | 116.00 | 6 | 84 | 0.35 | -0.3581 |
| SF512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 93 | 0.00 | -0.4451 |
| SF512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 56 | 0.00 | -0.5283 |
| SF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 51 | 0.00 | -0.6031 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 44 | 0.00 | -0.6677 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 32 | 0.00 | -0.7227 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 28 | 0.00 | -0.7693 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 9 | 0.00 | -0.8064 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 9 | 0.00 | -0.8385 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 27 | 0.00 | -0.8650 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 888.00 | 0 | 12 | 0.00 | -0.8866 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 6 | 0.00 | -0.9054 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,077.00 | 0 | 0 | 0.00 | -0.9203 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,173.00 | 0 | 0 | 0.00 | -0.9333 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.00 | 0 | 0 | 0.00 | -0.9443 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,368.00 | 0 | 0 | 0.00 | -0.9531 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,465.00 | 0 | 0 | 0.00 | -0.9617 |
| 小计 | 29 | 803 | 1.18 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | 0.00 | 0.9883 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 0 | 0.00 | 0.9817 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 891.00 | 0 | 0 | 0.00 | 0.9738 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 0 | 0.00 | 0.9642 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 0 | 0.00 | 0.9537 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 0 | 0.00 | 0.9402 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | 0.9262 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 0 | 0.00 | 0.9203 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 9 | 0.00 | 0.9107 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 18 | 0.00 | 0.8971 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 40 | 0.00 | 0.8521 |
| SF601C5200 | 407.00 | 409.00 | 378.00 | 378.00 | 393.00 | 41 | 85 | 8.09 | 0.7855 |
| SF601C5300 | 337.00 | 348.00 | 315.00 | 318.00 | 327.00 | 37 | 70 | 6.14 | 0.7062 |
| SF601C5400 | 282.00 | 287.00 | 276.00 | 287.00 | 272.00 | 42 | 70 | 5.88 | 0.6237 |
| SF601C5500 | 213.00 | 232.00 | 212.00 | 217.00 | 227.00 | 98 | 123 | 10.72 | 0.5444 |
| SF601C5600 | 177.00 | 177.00 | 177.00 | 177.00 | 190.00 | 15 | 134 | 1.36 | 0.4719 |
| SF601C5700 | 156.00 | 156.00 | 146.00 | 146.00 | 159.00 | 96 | 257 | 7.21 | 0.4077 |
| SF601C5800 | 119.00 | 130.00 | 118.00 | 123.00 | 134.00 | 81 | 881 | 5.14 | 0.3513 |
| SF601C5900 | 102.00 | 110.00 | 99.00 | 101.00 | 113.00 | 175 | 720 | 9.12 | 0.3029 |
| SF601C6000 | 94.00 | 96.00 | 83.00 | 87.00 | 97.00 | 380 | 550 | 16.71 | 0.2620 |
| SF601C6100 | 81.00 | 84.00 | 74.00 | 77.00 | 82.00 | 150 | 422 | 5.80 | 0.2254 |
| SF601C6200 | 67.00 | 72.00 | 63.00 | 68.00 | 71.00 | 273 | 337 | 9.27 | 0.1963 |
| SF601C6300 | 56.00 | 62.00 | 55.00 | 59.00 | 60.00 | 170 | 360 | 4.96 | 0.1694 |
| SF601C6400 | 54.00 | 54.00 | 49.00 | 52.00 | 53.00 | 117 | 299 | 3.00 | 0.1483 |
| SF601C6500 | 44.00 | 47.00 | 44.00 | 46.00 | 45.00 | 133 | 372 | 3.00 | 0.1282 |
| SF601C6600 | 39.00 | 44.00 | 39.00 | 41.00 | 40.00 | 134 | 764 | 2.75 | 0.1129 |
| SF601C6700 | 36.00 | 37.00 | 36.00 | 37.00 | 35.00 | 19 | 162 | 0.34 | 0.0986 |
| SF601C6800 | 33.00 | 33.00 | 32.00 | 32.00 | 30.00 | 37 | 259 | 0.59 | 0.0862 |
| SF601C6900 | 29.00 | 29.00 | 29.00 | 29.00 | 27.00 | 20 | 236 | 0.29 | 0.0764 |
| SF601C7000 | 28.00 | 29.00 | 26.00 | 28.00 | 23.00 | 70 | 965 | 0.94 | 0.0669 |
| 小计 | 2,088 | 7,133 | 101.31 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 63 | 0.00 | -0.0166 |
| SF601P4600 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 2 | 77 | 0.01 | -0.0220 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 44 | 0.00 | -0.0287 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 26 | 0.00 | -0.0372 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 42 | 0.00 | -0.0468 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 163 | 0.00 | -0.0593 |
| SF601P4850 | 14.00 | 15.00 | 14.00 | 15.00 | 18.00 | 102 | 252 | 0.78 | -0.0725 |
| SF601P4900 | 18.00 | 19.00 | 17.00 | 19.00 | 18.00 | 100 | 134 | 0.91 | -0.0781 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 237 | 0.00 | -0.0874 |
| SF601P5000 | 28.00 | 32.00 | 26.00 | 29.00 | 23.00 | 307 | 431 | 4.24 | -0.1005 |
| SF601P5100 | 42.00 | 47.00 | 39.00 | 45.00 | 35.00 | 247 | 565 | 5.25 | -0.1443 |
| SF601P5200 | 66.00 | 74.00 | 60.00 | 69.00 | 57.00 | 323 | 360 | 10.92 | -0.2097 |
| SF601P5300 | 102.00 | 107.00 | 88.00 | 102.00 | 91.00 | 406 | 580 | 19.11 | -0.2882 |
| SF601P5400 | 134.00 | 146.00 | 127.00 | 146.00 | 135.00 | 47 | 500 | 3.13 | -0.3702 |
| SF601P5500 | 194.00 | 201.00 | 194.00 | 201.00 | 189.00 | 33 | 719 | 3.28 | -0.4493 |
| SF601P5600 | 234.00 | 260.00 | 229.00 | 260.00 | 251.00 | 39 | 517 | 4.58 | -0.5218 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 230 | 0.00 | -0.5863 |
| SF601P5800 | 400.00 | 406.00 | 400.00 | 405.00 | 394.00 | 37 | 156 | 7.42 | -0.6430 |
| SF601P5900 | 464.00 | 486.00 | 448.00 | 483.00 | 473.00 | 79 | 159 | 18.51 | -0.6917 |
| SF601P6000 | 569.00 | 569.00 | 532.00 | 532.00 | 556.00 | 63 | 138 | 17.28 | -0.7330 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 116 | 0.00 | -0.7701 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 39 | 0.00 | -0.7996 |
| SF601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 31 | 0.00 | -0.8272 |
| SF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 910.00 | 0 | 0 | 0.00 | -0.8488 |
| SF601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,002.00 | 0 | 0 | 0.00 | -0.8695 |
| SF601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.00 | 0 | 0 | 0.00 | -0.8853 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.00 | 0 | 3 | 0.00 | -0.9003 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.00 | 0 | 0 | 0.00 | -0.9133 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,383.00 | 0 | 0 | 0.00 | -0.9238 |
| SF601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,479.00 | 0 | 0 | 0.00 | -0.9340 |
| 小计 | 1,785 | 5,582 | 95.41 | ||||||
| SF合计 | 80,194 | 99,806 | 1,814.44 | ||||||
| 总计 | 80,194 | 99,806 | 1,814.44 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印