-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 0 | 0.00 | 0.9998 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 892.00 | 0 | 0 | 0.00 | 0.9992 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 0 | 0.00 | 0.9983 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 792.00 | 0 | 0 | 0.00 | 0.9972 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 742.00 | 0 | 0 | 0.00 | 0.9957 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 692.00 | 0 | 0 | 0.00 | 0.9938 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 593.00 | 0 | 0 | 0.00 | 0.9877 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 0 | 0.00 | 0.9759 |
| SM510C5300 | 421.00 | 431.00 | 367.00 | 369.00 | 396.00 | 190 | 193 | 37.96 | 0.9540 |
| SM510C5400 | 330.00 | 330.00 | 269.00 | 284.00 | 301.00 | 230 | 279 | 34.78 | 0.9123 |
| SM510C5500 | 241.00 | 241.00 | 180.00 | 201.00 | 210.00 | 237 | 348 | 24.35 | 0.8331 |
| SM510C5600 | 156.00 | 158.00 | 107.00 | 130.00 | 130.00 | 902 | 661 | 57.66 | 0.6914 |
| SM510C5700 | 87.00 | 93.00 | 58.00 | 72.00 | 70.00 | 3,994 | 1,714 | 142.37 | 0.4890 |
| SM510C5800 | 45.00 | 50.00 | 30.00 | 36.00 | 36.00 | 8,721 | 3,355 | 172.30 | 0.2967 |
| SM510C5900 | 25.00 | 28.00 | 16.00 | 20.00 | 20.00 | 9,095 | 5,902 | 96.92 | 0.1753 |
| SM510C6000 | 15.00 | 17.00 | 9.00 | 12.00 | 13.00 | 8,142 | 7,986 | 51.41 | 0.1095 |
| SM510C6100 | 9.00 | 10.00 | 5.00 | 6.00 | 9.00 | 2,250 | 4,507 | 8.47 | 0.0729 |
| SM510C6200 | 6.00 | 6.00 | 4.00 | 5.00 | 6.00 | 1,416 | 4,809 | 3.51 | 0.0504 |
| SM510C6300 | 4.00 | 4.00 | 2.00 | 4.00 | 4.00 | 1,239 | 4,210 | 2.17 | 0.0355 |
| SM510C6400 | 4.00 | 4.00 | 2.00 | 3.00 | 3.00 | 1,134 | 3,780 | 1.70 | 0.0259 |
| SM510C6500 | 3.00 | 4.00 | 2.00 | 3.00 | 3.00 | 1,704 | 17,394 | 2.47 | 0.0193 |
| SM510C6600 | 3.00 | 3.00 | 2.00 | 3.00 | 2.00 | 892 | 5,148 | 0.96 | 0.0141 |
| SM510C6700 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 506 | 2,021 | 0.27 | 0.0108 |
| SM510C6800 | 1.00 | 2.00 | 1.00 | 2.00 | 1.00 | 397 | 1,406 | 0.26 | 0.0081 |
| SM510C6900 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 190 | 843 | 0.10 | 0.0063 |
| SM510C7000 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1,158 | 4,861 | 0.77 | 0.0047 |
| SM510C7100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 78 | 687 | 0.04 | 0.0038 |
| SM510C7200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 276 | 3,752 | 0.14 | 0.0029 |
| 小计 | 42,751 | 73,856 | 638.61 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 38 | 0.00 | -0.0014 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 13 | 0.00 | -0.0019 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | -0.0026 |
| SM510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 468 | 0.00 | -0.0036 |
| SM510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 435 | 0.00 | -0.0050 |
| SM510P5000 | 3.00 | 3.00 | 1.00 | 1.00 | 1.00 | 1,627 | 1,106 | 1.32 | -0.0067 |
| SM510P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 350 | 1,142 | 0.18 | -0.0126 |
| SM510P5200 | 1.00 | 3.00 | 1.00 | 2.00 | 2.00 | 1,614 | 2,100 | 1.58 | -0.0242 |
| SM510P5300 | 2.00 | 6.00 | 2.00 | 4.00 | 5.00 | 1,557 | 1,495 | 3.19 | -0.0458 |
| SM510P5400 | 5.00 | 11.00 | 5.00 | 7.00 | 9.00 | 2,527 | 1,731 | 10.28 | -0.0873 |
| SM510P5500 | 14.00 | 22.00 | 12.00 | 17.00 | 19.00 | 5,826 | 3,111 | 50.16 | -0.1663 |
| SM510P5600 | 27.00 | 48.00 | 27.00 | 36.00 | 39.00 | 8,703 | 3,267 | 166.42 | -0.3078 |
| SM510P5700 | 68.00 | 99.00 | 60.00 | 77.00 | 78.00 | 6,054 | 3,843 | 240.15 | -0.5101 |
| SM510P5800 | 129.00 | 168.00 | 120.00 | 143.00 | 144.00 | 1,975 | 4,809 | 145.36 | -0.7025 |
| SM510P5900 | 204.00 | 256.00 | 197.00 | 235.00 | 228.00 | 789 | 3,660 | 91.01 | -0.8241 |
| SM510P6000 | 295.00 | 344.00 | 284.00 | 323.00 | 320.00 | 139 | 3,476 | 21.85 | -0.8900 |
| SM510P6100 | 385.00 | 418.00 | 385.00 | 402.00 | 416.00 | 53 | 1,181 | 10.86 | -0.9268 |
| SM510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 389 | 0.00 | -0.9495 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 612.00 | 0 | 421 | 0.00 | -0.9645 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 470 | 0.00 | -0.9742 |
| SM510P6500 | 813.00 | 843.00 | 813.00 | 843.00 | 810.00 | 20 | 857 | 8.28 | -0.9810 |
| SM510P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 15 | 0.00 | -0.9864 |
| SM510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | 0.00 | -0.9897 |
| SM510P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 0 | 0.00 | -0.9926 |
| SM510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,208.00 | 0 | 0 | 0.00 | -0.9945 |
| SM510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.00 | 0 | 10 | 0.00 | -0.9963 |
| SM510P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,408.00 | 0 | 0 | 0.00 | -0.9974 |
| SM510P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,508.00 | 0 | 0 | 0.00 | -0.9984 |
| 小计 | 31,234 | 34,037 | 750.63 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | 1.0000 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 0.9999 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 0 | 0.00 | 0.9986 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 0.9961 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 0 | 0.00 | 0.9924 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 10 | 0.00 | 0.9823 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 20 | 0.00 | 0.9644 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 32 | 0.00 | 0.9338 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 43 | 0.00 | 0.8853 |
| SM511C5500 | 280.00 | 280.00 | 280.00 | 280.00 | 303.00 | 1 | 132 | 0.14 | 0.8113 |
| SM511C5600 | 234.00 | 234.00 | 230.00 | 230.00 | 229.00 | 2 | 54 | 0.23 | 0.7121 |
| SM511C5700 | 170.00 | 170.00 | 153.00 | 153.00 | 167.00 | 43 | 167 | 3.40 | 0.5950 |
| SM511C5800 | 129.00 | 132.00 | 109.00 | 110.00 | 120.00 | 113 | 420 | 6.79 | 0.4748 |
| SM511C5900 | 94.00 | 96.00 | 76.00 | 86.00 | 86.00 | 405 | 690 | 17.48 | 0.3672 |
| SM511C6000 | 72.00 | 72.00 | 56.00 | 63.00 | 62.00 | 143 | 1,246 | 4.53 | 0.2806 |
| SM511C6100 | 52.00 | 54.00 | 44.00 | 44.00 | 47.00 | 148 | 555 | 3.71 | 0.2158 |
| SM511C6200 | 41.00 | 41.00 | 33.00 | 36.00 | 36.00 | 140 | 1,045 | 2.65 | 0.1682 |
| SM511C6300 | 34.00 | 34.00 | 27.00 | 28.00 | 29.00 | 120 | 1,569 | 1.84 | 0.1344 |
| SM511C6400 | 26.00 | 26.00 | 21.00 | 22.00 | 24.00 | 115 | 1,641 | 1.37 | 0.1088 |
| SM511C6500 | 22.00 | 22.00 | 17.00 | 19.00 | 20.00 | 414 | 2,543 | 4.10 | 0.0886 |
| SM511C6600 | 19.00 | 19.00 | 14.00 | 15.00 | 17.00 | 151 | 522 | 1.20 | 0.0743 |
| SM511C6700 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 77 | 251 | 0.54 | 0.0619 |
| SM511C6800 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 24 | 468 | 0.15 | 0.0528 |
| SM511C6900 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 304 | 0.01 | 0.0451 |
| SM511C7000 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 394 | 0.01 | 0.0382 |
| SM511C7100 | 8.00 | 8.00 | 7.00 | 7.00 | 8.00 | 16 | 223 | 0.06 | 0.0335 |
| SM511C7200 | 7.00 | 10.00 | 6.00 | 10.00 | 7.00 | 46 | 172 | 0.16 | 0.0290 |
| SM511C7300 | 9.00 | 9.00 | 9.00 | 9.00 | 6.00 | 8 | 206 | 0.04 | 0.0248 |
| 小计 | 1,969 | 12,707 | 48.40 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 66 | 0.00 | -0.0025 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 137 | 0.00 | -0.0036 |
| SM511P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 285 | 0.00 | -0.0051 |
| SM511P4950 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 68 | 208 | 0.06 | -0.0069 |
| SM511P5000 | 2.00 | 4.00 | 2.00 | 4.00 | 1.00 | 18 | 430 | 0.02 | -0.0100 |
| SM511P5100 | 3.00 | 4.00 | 3.00 | 4.00 | 2.00 | 65 | 968 | 0.11 | -0.0190 |
| SM511P5200 | 5.00 | 5.00 | 2.00 | 5.00 | 5.00 | 158 | 225 | 0.38 | -0.0358 |
| SM511P5300 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 176 | 786 | 0.82 | -0.0654 |
| SM511P5400 | 16.00 | 19.00 | 15.00 | 18.00 | 18.00 | 407 | 566 | 3.65 | -0.1132 |
| SM511P5500 | 26.00 | 37.00 | 26.00 | 33.00 | 34.00 | 324 | 611 | 5.45 | -0.1866 |
| SM511P5600 | 44.00 | 66.00 | 44.00 | 54.00 | 59.00 | 238 | 838 | 6.85 | -0.2854 |
| SM511P5700 | 82.00 | 109.00 | 80.00 | 101.00 | 97.00 | 256 | 747 | 12.01 | -0.4022 |
| SM511P5800 | 152.00 | 170.00 | 142.00 | 170.00 | 150.00 | 107 | 710 | 7.93 | -0.5224 |
| SM511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 438 | 0.00 | -0.6301 |
| SM511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 783 | 0.00 | -0.7170 |
| SM511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 376.00 | 0 | 202 | 0.00 | -0.7821 |
| SM511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 321 | 0.00 | -0.8300 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 209 | 0.00 | -0.8640 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 18 | 0.00 | -0.8900 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 16 | 0.00 | -0.9105 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 14 | 0.00 | -0.9251 |
| SM511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 13 | 0.00 | -0.9379 |
| SM511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 10 | 0.00 | -0.9473 |
| SM511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,139.00 | 0 | 0 | 0.00 | -0.9554 |
| SM511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.00 | 0 | 0 | 0.00 | -0.9626 |
| SM511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.00 | 0 | 0 | 0.00 | -0.9676 |
| SM511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.00 | 0 | 0 | 0.00 | -0.9724 |
| SM511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,534.00 | 0 | 0 | 0.00 | -0.9769 |
| 小计 | 1,818 | 8,601 | 37.29 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 775.00 | 0 | 0 | 0.00 | 0.9725 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 679.00 | 0 | 0 | 0.00 | 0.9533 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 3 | 0.00 | 0.9259 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 493.00 | 0 | 0 | 0.00 | 0.8869 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | 0.8341 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 2 | 0.00 | 0.7664 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | 0.6835 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | 0.5867 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 9 | 0.00 | 0.4833 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 9 | 0.00 | 0.3971 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 21 | 0.00 | 0.3277 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 30 | 0.00 | 0.2715 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 40 | 0.00 | 0.2255 |
| SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 74 | 0.00 | 0.1896 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 112 | 0.00 | 0.1590 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 114 | 0.00 | 0.1342 |
| SM512C6600 | 30.00 | 30.00 | 30.00 | 30.00 | 33.00 | 3 | 90 | 0.05 | 0.1138 |
| SM512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 45 | 0.00 | 0.0967 |
| SM512C6800 | 22.00 | 22.00 | 22.00 | 22.00 | 24.00 | 3 | 97 | 0.03 | 0.0823 |
| SM512C6900 | 18.00 | 18.00 | 18.00 | 18.00 | 20.00 | 3 | 74 | 0.03 | 0.0708 |
| SM512C7000 | 16.00 | 16.00 | 16.00 | 16.00 | 17.00 | 3 | 61 | 0.02 | 0.0598 |
| SM512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 83 | 0.00 | 0.0523 |
| SM512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 96 | 0.00 | 0.0449 |
| SM512C7300 | 77.00 | 77.00 | 11.00 | 11.00 | 11.00 | 20 | 85 | 0.44 | 0.0385 |
| 小计 | 32 | 1,045 | 0.57 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 59 | 0.00 | -0.0290 |
| SM512P5100 | 14.00 | 14.00 | 14.00 | 14.00 | 9.00 | 6 | 45 | 0.04 | -0.0468 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 47 | 0.00 | -0.0729 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 60 | 0.00 | -0.1109 |
| SM512P5400 | 41.00 | 41.00 | 41.00 | 41.00 | 36.00 | 3 | 48 | 0.06 | -0.1628 |
| SM512P5500 | 51.00 | 59.00 | 51.00 | 59.00 | 55.00 | 6 | 71 | 0.17 | -0.2299 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 81.00 | 0 | 77 | 0.00 | -0.3123 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 51 | 0.00 | -0.4088 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 69 | 0.00 | -0.5121 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 36 | 0.00 | -0.5985 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 24 | 0.00 | -0.6681 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 29 | 0.00 | -0.7247 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 491.00 | 0 | 29 | 0.00 | -0.7711 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 581.00 | 0 | 30 | 0.00 | -0.8074 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 671.00 | 0 | 9 | 0.00 | -0.8384 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 9 | 0.00 | -0.8636 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 6 | 0.00 | -0.8846 |
| SM512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 953.00 | 0 | 3 | 0.00 | -0.9022 |
| SM512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.00 | 0 | 6 | 0.00 | -0.9171 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,145.00 | 0 | 0 | 0.00 | -0.9291 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,241.00 | 0 | 0 | 0.00 | -0.9406 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,339.00 | 0 | 0 | 0.00 | -0.9487 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,437.00 | 0 | 0 | 0.00 | -0.9566 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,535.00 | 0 | 0 | 0.00 | -0.9635 |
| 小计 | 15 | 708 | 0.27 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 4 | 0.00 | 0.9751 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 0 | 0.00 | 0.9705 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 942.00 | 0 | 0 | 0.00 | 0.9642 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 893.00 | 0 | 0 | 0.00 | 0.9577 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 845.00 | 0 | 1 | 0.00 | 0.9504 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 797.00 | 0 | 0 | 0.00 | 0.9409 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 1 | 0.00 | 0.9188 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 1 | 0.00 | 0.8890 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 1 | 0.00 | 0.8491 |
| SM601C5400 | 440.00 | 440.00 | 415.00 | 438.00 | 442.00 | 15 | 166 | 3.21 | 0.7969 |
| SM601C5500 | 374.00 | 388.00 | 356.00 | 356.00 | 368.00 | 5 | 78 | 0.93 | 0.7325 |
| SM601C5600 | 298.00 | 298.00 | 298.00 | 298.00 | 303.00 | 1 | 46 | 0.15 | 0.6587 |
| SM601C5700 | 238.00 | 238.00 | 238.00 | 238.00 | 248.00 | 1 | 166 | 0.12 | 0.5808 |
| SM601C5800 | 215.00 | 222.00 | 191.00 | 207.00 | 204.00 | 76 | 405 | 7.77 | 0.5047 |
| SM601C5900 | 181.00 | 181.00 | 157.00 | 163.00 | 168.00 | 149 | 1,426 | 12.79 | 0.4346 |
| SM601C6000 | 155.00 | 157.00 | 130.00 | 137.00 | 141.00 | 281 | 1,697 | 19.83 | 0.3736 |
| SM601C6100 | 125.00 | 128.00 | 110.00 | 115.00 | 120.00 | 108 | 1,112 | 6.51 | 0.3219 |
| SM601C6200 | 104.00 | 105.00 | 94.00 | 100.00 | 102.00 | 76 | 787 | 3.76 | 0.2777 |
| SM601C6300 | 90.00 | 94.00 | 81.00 | 83.00 | 89.00 | 142 | 720 | 5.98 | 0.2411 |
| SM601C6400 | 88.00 | 88.00 | 72.00 | 74.00 | 77.00 | 139 | 618 | 5.24 | 0.2106 |
| SM601C6500 | 75.00 | 75.00 | 62.00 | 65.00 | 68.00 | 155 | 2,117 | 5.41 | 0.1846 |
| SM601C6600 | 64.00 | 64.00 | 55.00 | 56.00 | 60.00 | 285 | 705 | 8.52 | 0.1626 |
| SM601C6700 | 54.00 | 56.00 | 48.00 | 50.00 | 53.00 | 199 | 558 | 5.27 | 0.1444 |
| SM601C6800 | 52.00 | 52.00 | 45.00 | 45.00 | 47.00 | 280 | 797 | 6.68 | 0.1273 |
| SM601C6900 | 45.00 | 45.00 | 39.00 | 39.00 | 43.00 | 237 | 842 | 5.09 | 0.1146 |
| SM601C7000 | 48.00 | 50.00 | 36.00 | 38.00 | 38.00 | 546 | 2,695 | 11.00 | 0.1027 |
| SM601C7100 | 39.00 | 39.00 | 31.00 | 33.00 | 34.00 | 141 | 760 | 2.42 | 0.0913 |
| SM601C7200 | 36.00 | 36.00 | 30.00 | 30.00 | 31.00 | 115 | 816 | 1.91 | 0.0830 |
| SM601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 255 | 0.00 | 0.0753 |
| SM601C7400 | 29.00 | 39.00 | 24.00 | 24.00 | 26.00 | 82 | 572 | 1.04 | 0.0679 |
| 小计 | 3,033 | 17,346 | 113.63 | ||||||
| SM601P4750 | 7.00 | 8.00 | 7.00 | 8.00 | 7.00 | 84 | 613 | 0.32 | -0.0275 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 41 | 0.00 | -0.0315 |
| SM601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 45 | 0.00 | -0.0371 |
| SM601P4900 | 9.00 | 11.00 | 9.00 | 11.00 | 11.00 | 28 | 114 | 0.14 | -0.0431 |
| SM601P4950 | 12.00 | 12.00 | 11.00 | 11.00 | 12.00 | 34 | 167 | 0.20 | -0.0497 |
| SM601P5000 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 40 | 804 | 0.29 | -0.0586 |
| SM601P5100 | 19.00 | 22.00 | 18.00 | 20.00 | 20.00 | 182 | 931 | 1.85 | -0.0796 |
| SM601P5200 | 27.00 | 30.00 | 26.00 | 29.00 | 28.00 | 111 | 361 | 1.58 | -0.1083 |
| SM601P5300 | 39.00 | 44.00 | 39.00 | 39.00 | 40.00 | 249 | 584 | 5.26 | -0.1472 |
| SM601P5400 | 56.00 | 63.00 | 56.00 | 58.00 | 58.00 | 223 | 846 | 6.66 | -0.1985 |
| SM601P5500 | 77.00 | 92.00 | 77.00 | 83.00 | 83.00 | 659 | 2,711 | 28.54 | -0.2621 |
| SM601P5600 | 108.00 | 130.00 | 108.00 | 119.00 | 118.00 | 137 | 1,274 | 8.37 | -0.3354 |
| SM601P5700 | 152.00 | 179.00 | 152.00 | 177.00 | 163.00 | 178 | 1,176 | 14.75 | -0.4130 |
| SM601P5800 | 214.00 | 217.00 | 214.00 | 215.00 | 218.00 | 16 | 998 | 1.72 | -0.4891 |
| SM601P5900 | 278.00 | 290.00 | 263.00 | 282.00 | 282.00 | 20 | 670 | 2.79 | -0.5593 |
| SM601P6000 | 349.00 | 379.00 | 342.00 | 352.00 | 354.00 | 85 | 681 | 15.03 | -0.6205 |
| SM601P6100 | 408.00 | 446.00 | 408.00 | 444.00 | 432.00 | 59 | 322 | 12.77 | -0.6725 |
| SM601P6200 | 537.00 | 537.00 | 537.00 | 537.00 | 514.00 | 11 | 218 | 2.90 | -0.7171 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 111 | 0.00 | -0.7541 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 688.00 | 0 | 63 | 0.00 | -0.7851 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 778.00 | 0 | 95 | 0.00 | -0.8116 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 61 | 0.00 | -0.8341 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 963.00 | 0 | 8 | 0.00 | -0.8528 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.00 | 0 | 10 | 0.00 | -0.8705 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,151.00 | 0 | 10 | 0.00 | -0.8836 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,247.00 | 0 | 15 | 0.00 | -0.8960 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,342.00 | 0 | 9 | 0.00 | -0.9079 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,439.00 | 0 | 9 | 0.00 | -0.9167 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,536.00 | 0 | 0 | 0.00 | -0.9250 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,633.00 | 0 | 0 | 0.00 | -0.9330 |
| 小计 | 2,116 | 12,947 | 103.16 | ||||||
| SM605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 0 | 0.00 | 0.8774 |
| SM605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 0 | 0.00 | 0.8378 |
| SM605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 0 | 0.00 | 0.7936 |
| SM605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 0 | 0.00 | 0.7451 |
| SM605C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 12 | 0.00 | 0.6931 |
| SM605C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 15 | 0.00 | 0.6402 |
| SM605C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 18 | 0.00 | 0.5872 |
| SM605C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 9 | 0.00 | 0.5349 |
| SM605C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 277.00 | 0 | 9 | 0.00 | 0.4849 |
| SM605C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 22 | 0.00 | 0.4374 |
| SM605C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 9 | 0.00 | 0.3942 |
| SM605C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 4 | 0.00 | 0.3542 |
| SM605C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 3 | 0.00 | 0.3191 |
| SM605C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 7 | 0.00 | 0.2872 |
| SM605C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 13 | 0.00 | 0.2607 |
| SM605C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 16 | 0.00 | 0.2366 |
| SM605C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 32 | 0.00 | 0.2176 |
| SM605C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0 | 20 | 0.00 | 0.2019 |
| SM605C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 39 | 0.00 | 0.1887 |
| SM605C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 38 | 0.00 | 0.1783 |
| SM605C7100 | 139.00 | 139.00 | 79.00 | 79.00 | 95.00 | 20 | 84 | 1.09 | 0.1723 |
| 小计 | 20 | 350 | 1.09 | ||||||
| SM605P5100 | 48.00 | 49.00 | 42.00 | 48.00 | 43.00 | 23 | 74 | 0.54 | -0.1176 |
| SM605P5200 | 65.00 | 67.00 | 61.00 | 67.00 | 61.00 | 15 | 59 | 0.48 | -0.1549 |
| SM605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 42 | 0.00 | -0.1973 |
| SM605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 62 | 0.00 | -0.2444 |
| SM605P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 53 | 0.00 | -0.2953 |
| SM605P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 21 | 0.00 | -0.3475 |
| SM605P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 31 | 0.00 | -0.4001 |
| SM605P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 287.00 | 0 | 15 | 0.00 | -0.4522 |
| SM605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 12 | 0.00 | -0.5022 |
| SM605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 10 | 0.00 | -0.5500 |
| SM605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 6 | 0.00 | -0.5935 |
| SM605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 3 | 0.00 | -0.6341 |
| SM605P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 629.00 | 0 | 3 | 0.00 | -0.6698 |
| SM605P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 0 | 0.00 | -0.7025 |
| SM605P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 0 | 0.00 | -0.7297 |
| SM605P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 0 | 0.00 | -0.7547 |
| SM605P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 0 | 0.00 | -0.7744 |
| SM605P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.00 | 0 | 0 | 0.00 | -0.7908 |
| SM605P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,157.00 | 0 | 3 | 0.00 | -0.8047 |
| SM605P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,253.00 | 0 | 3 | 0.00 | -0.8158 |
| SM605P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,352.00 | 0 | 12 | 0.00 | -0.8222 |
| 小计 | 38 | 409 | 1.02 | ||||||
| SM合计 | 83,026 | 162,006 | 1,694.65 | ||||||
| 总计 | 83,026 | 162,006 | 1,694.65 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印