-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,280 | 3,300 | 3,263 | 3,292 | 3,283 | 138 | 453.08 | 228 | -4 |
| 2511 | 3,389 | 3,390 | 3,316 | 3,390 | 3,365 | 3 | 10.10 | 6 | 1 |
| 2512 | 3,349 | 3,349 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,376 | 3,376 | 3,376 | 3,376 | 3,376 | 1 | 3.38 | 66 | 0 |
| 2602 | 3,337 | 3,337 | 0 | 0 | 5 | 0 | |||
| 2603 | 3,435 | 3,435 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,400 | 3,400 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,429 | 3,429 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,375 | 3,375 | 0 | 0 | 5 | 0 | |||
| 2607 | 3,387 | 3,387 | 0 | 0 | 13 | 0 | |||
| 2608 | 3,414 | 3,414 | 0 | 0 | 0 | 0 | |||
| 小计 | 142 | 466.55 | 327 | -3 | |||||
打印