大连商品交易所09月08日铁矿石收盘行情
发布时间:2025年09月08日 17:05
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2510-C-580000230.50230.50165.390100.000
铁矿石i2510-C-590000220.50220.50163.600100.000
铁矿石i2510-C-600000210.50210.50161.790100.000
铁矿石i2510-C-610000200.50200.50159.960000.000
铁矿石i2510-C-620000190.50190.50158.100100.000
铁矿石i2510-C-630000180.50180.50156.220000.000
铁矿石i2510-C-640000170.50170.50154.300100.000
铁矿石i2510-C-650000160.50160.50152.3602000.000
铁矿石i2510-C-660000150.50150.50150.3705500.000
铁矿石i2510-C-670000140.50140.50148.33011000.000
铁矿石i2510-C-680000130.50130.50146.2506600.000
铁矿石i2510-C-690000120.50120.50144.1109000.000
铁矿石i2510-C-700115116111116110.600.9941.91510625.691
铁矿石i2510-C-710000100.60100.600.9939.65016300.000
铁矿石i2510-C-72000090.7090.700.9937.30024900.000
铁矿石i2510-C-73000080.7080.700.9834.88021500.000
铁矿石i2510-C-74066.9070.5066.9070.5070.800.9832.376275-64.050
铁矿石i2510-C-75057.5057.5057.3057.30610.9629.804222-42.300
铁矿石i2510-C-76000051.2051.200.9527.19055200.000
铁矿石i2510-C-77044.504637.9045.7041.500.9224.67275753-15116.250
铁矿石i2510-C-7803536.9028.7036.3032.100.8822.444801,49621156.410
铁矿石i2510-C-79026.1028.601928.3023.300.8020.876773,113-57164.390
铁矿石i2510-C-80018.3020.6012.1020.3015.700.6720.293,9996,194-105653.130
铁矿石i2510-C-81012147.4013.1010.100.5120.6911,4014,6521161,192.070
铁矿石i2510-C-8207.7094.4086.300.3621.7419,1386,9779011,278.340
铁矿石i2510-C-8306.106.102.50540.2523.1211,8786,8031,011470.770
铁矿石i2510-C-8403.603.601.502.802.600.1724.644,6743,185193109.730
铁矿石i2510-C-85022.400.901.701.700.1126.1911,80310,590992161.760
铁矿石i2510-C-8601.301.400.400.901.100.0827.724,5655,4841,26633.900
铁矿石i2510-C-8700.900.900.300.400.700.0529.202,8593,62880013.730
铁矿石i2510-C-8800.500.600.200.400.500.0430.631,6182,335745.960
铁矿石i2510-C-8900.400.500.200.200.300.0232.018571,285-572.250
铁矿石i2510-C-9000.300.300.100.100.200.0133.339643,362-3131.630
铁矿石i2510-C-9100.200.200.200.200.100.0134.606141,9361621.210
铁矿石i2510-C-9200.100.300.100.200.100.0135.824202,560830.910
铁矿石i2510-C-9300.100.200.100.200.100.0137.009956,459-4161.720
铁矿石i2510-P-5800000.100.10-0.0065.39059400.000
铁矿石i2510-P-5900000.100.10-0.0063.60020800.000
铁矿石i2510-P-6000000.100.10-0.0061.79041400.000
铁矿石i2510-P-6100000.100.10-0.0059.96027200.000
铁矿石i2510-P-6200000.100.10-0.0058.10022200.000
铁矿石i2510-P-6300000.100.10-0.0056.22029100.000
铁矿石i2510-P-6400000.100.10-0.0054.30075400.000
铁矿石i2510-P-6500000.100.10-0.0052.36075600.000
铁矿石i2510-P-6600000.100.10-0.0050.3701,50400.000
铁矿石i2510-P-6700.100.100.100.100.10-0.0148.33101,467-100.010
铁矿石i2510-P-6800.100.100.100.100.10-0.0146.25201,307-200.020
铁矿石i2510-P-6900.100.100.100.100.10-0.0144.111341,064-140.130
铁矿石i2510-P-7000.200.200.100.100.10-0.0141.911,2277,974-1561.370
铁矿石i2510-P-7100.200.200.100.100.10-0.0139.655192,429-500.830
铁矿石i2510-P-7200.200.300.100.100.20-0.0137.301,0892,720-7731.570
铁矿石i2510-P-7300.300.300.100.100.30-0.0234.888614,616711.990
铁矿石i2510-P-7400.300.400.200.200.40-0.0332.371,6825,028-3014.590
铁矿石i2510-P-7500.800.800.300.400.50-0.0429.807,29813,504-9637.430
铁矿石i2510-P-7600.801.100.500.500.70-0.0527.195,9776,3891,04847.000
铁矿石i2510-P-7701.301.800.900.901-0.0824.677,3447,80652795.670
铁矿石i2510-P-7802.202.801.601.601.60-0.1222.448,27812,0271,704177.950
铁矿石i2510-P-7903.604.602.402.402.80-0.2020.877,9909,348414281.030
铁矿石i2510-P-8005.907.904.204.305.20-0.3320.2915,0916,4511,759895.850
铁矿石i2510-P-8109.6012.707.207.309.60-0.4920.698,2452,163497821.090
铁矿石i2510-P-82014.5019.8012.5012.5015.80-0.6421.741,13571557179.890
铁矿石i2510-P-830222719.5019.5023.50-0.7523.12421655-4697.020
铁矿石i2510-P-8402935.5027.2027.6032.10-0.8324.64363414-2115.210
铁矿石i2510-P-85038.7043.9036.2037.6041.20-0.8926.1922698-2891.460
铁矿石i2510-P-86000050.6050.60-0.9327.7201300.000
铁矿石i2510-P-87000060.2060.20-0.9529.200500.000
铁矿石i2510-P-8800007070-0.9730.630900.000
铁矿石i2510-P-89000079.9079.90-0.9832.010100.000
铁矿石i2510-P-90000089.8089.80-0.9933.330100.000
铁矿石i2510-P-91000099.7099.70-0.8934.600100.000
铁矿石i2510-P-920000109.70109.70-0.8835.820100.000
铁矿石i2510-P-930000119.70119.70-0.8737.000000.000
铁矿石i2511-C-580000225225134.590000.000
铁矿石i2511-C-590000215215133.630000.000
铁矿石i2511-C-600000205205132.680000.000
铁矿石i2511-C-610000195195131.730000.000
铁矿石i2511-C-620000185185130.780000.000
铁矿石i2511-C-630000175.10175.100.9929.840000.000
铁矿石i2511-C-640000165.10165.100.9928.910000.000
铁矿石i2511-C-650000155.20155.200.9927.990000.000
铁矿石i2511-C-660000145.30145.300.9827.090200.000
铁矿石i2511-C-670000135.40135.400.9826.210100.000
铁矿石i2511-C-680000125.60125.600.9725.360000.000
铁矿石i2511-C-690000115.80115.800.9724.540000.000
铁矿石i2511-C-700000106.10106.100.9623.780100.000
铁矿石i2511-C-71000096.5096.500.9423.070300.000
铁矿石i2511-C-72000087870.9322.420400.000
铁矿石i2511-C-73000077.8077.800.9021.850400.000
铁矿石i2511-C-74000068.8068.800.8721.37013200.000
铁矿石i2511-C-75000060.1060.100.8420.97025100.000
铁矿石i2511-C-76000052520.7920.67024900.000
铁矿石i2511-C-770464641.9042.2044.300.7420.4666232-1528.500
铁矿石i2511-C-78037.5040.203538.1037.300.6820.3365301-2324.420
铁矿石i2511-C-79031.4034.3028.1032.8031.100.6220.2896672029.910
铁矿石i2511-C-8002828.5023.4025.9025.600.5520.301961,4934249.500
铁矿石i2511-C-81022.5023.6018.4023.3020.800.4820.39327738-2270.100
铁矿石i2511-C-82018.201914.8017.2016.800.4120.53461563-1080.390
铁矿石i2511-C-83014.601511.6013.6013.400.3520.713511,0765146.350
铁矿石i2511-C-84011.70129.1011.7010.700.3020.9433173410234.980
铁矿石i2511-C-85010107108.500.2521.191,0313,6073686.790
铁矿石i2511-C-8607.207.705.507.606.700.2021.46574882-3436.660
铁矿石i2511-C-8705.306.104.3065.300.1721.75377746-4219.460
铁矿石i2511-C-8804.104.903.404.904.100.1322.06296643-112.130
铁矿石i2511-C-8903.403.802.803.803.200.1122.38292681-149.370
铁矿石i2511-C-90033.202.203.102.500.0922.706641,090117.090
铁矿石i2511-C-9102.802.801.802.4020.0723.03797858-13117.010
铁矿石i2511-C-9202.302.301.502.101.600.0623.371,2924,15911322.970
铁矿石i2511-P-5800000.100.10-0.0034.59021100.000
铁矿石i2511-P-5900.100.100.100.100.10-0.0033.6319000.000
铁矿石i2511-P-6000.200.200.200.200.10-0.0032.68129850.020
铁矿石i2511-P-6100000.100.10-0.0031.73011300.000
铁矿石i2511-P-6200.400.400.200.200.20-0.0130.7846925-40.100
铁矿石i2511-P-6300.300.300.300.300.20-0.0129.8418359180.050
铁矿石i2511-P-6400.200.200.200.200.30-0.0128.915617-20.010
铁矿石i2511-P-6500.500.500.400.400.40-0.0127.991848580.080
铁矿石i2511-P-6600.500.500.500.500.40-0.0127.0963525-100.320
铁矿石i2511-P-6700.600.600.500.500.60-0.0226.2191565770.540
铁矿石i2511-P-6800.600.800.600.800.70-0.0325.36228905481.710
铁矿石i2511-P-6900.9010.9010.90-0.0324.54172924631.710
铁矿石i2511-P-7001.201.401.101.301.20-0.0423.781,0602,83420514.010
铁矿石i2511-P-7101.501.801.501.601.60-0.0623.07187849453.170
铁矿石i2511-P-7202.102.502.102.102.20-0.0722.421811,00084.100
铁矿石i2511-P-7302.703.402.702.802.90-0.1021.853581,33115410.750
铁矿石i2511-P-74034.5034.103.90-0.1221.37145989305.750
铁矿石i2511-P-7505.406.30555.20-0.1620.971,6642,49231792.880
铁矿石i2511-P-7606.708.206.706.807-0.2020.67247705418.030
铁矿石i2511-P-770910.8099.309.40-0.2620.462147056920.490
铁矿石i2511-P-78011.601411.6011.6012.40-0.3220.332336624729.150
铁矿石i2511-P-79015.2017.5015.2016.1016.10-0.3820.2817062810026.890
铁矿石i2511-P-80019.5022.50191920.60-0.4520.303026136760.760
铁矿石i2511-P-810262723.9023.9025.80-0.5220.391443565035.870
铁矿石i2511-P-82029.8033.6029.8029.8031.80-0.5920.5357300317.720
铁矿石i2511-P-83039.7040.9036.3036.9038.40-0.6520.71942451535.980
铁矿石i2511-P-8404647.8043.9044.9045.70-0.7020.94772133135.930
铁矿石i2511-P-85052.3056.3052.3052.6053.40-0.7521.19120945065.340
铁矿石i2511-P-86000061.6061.60-0.8021.460900.000
铁矿石i2511-P-87000070.2070.20-0.8321.750000.000
铁矿石i2511-P-88000079.1079.10-0.8622.0601100.000
铁矿石i2511-P-89000088.2088.20-0.8922.380100.000
铁矿石i2511-P-90000097.5097.50-0.9122.700100.000
铁矿石i2511-P-910000106.90106.90-0.9323.030100.000
铁矿石i2511-P-920000116.50116.50-0.9423.370100.000
铁矿石i2512-C-580000218.80218.800.9934.140000.000
铁矿石i2512-C-590000208.80208.800.9933.170000.000
铁矿石i2512-C-600000198.90198.900.9832.210000.000
铁矿石i2512-C-610000189.10189.100.9831.260000.000
铁矿石i2512-C-620000179.20179.200.9830.310000.000
铁矿石i2512-C-630000169.40169.400.9729.360000.000
铁矿石i2512-C-640000159.50159.500.9728.430100.000
铁矿石i2512-C-650000149.80149.800.9627.510000.000
铁矿石i2512-C-6600001401400.9526.610100.000
铁矿石i2512-C-670000130.40130.400.9425.740000.000
铁矿石i2512-C-680000120.80120.800.9324.900600.000
铁矿石i2512-C-690000111.30111.300.9224.110000.000
铁矿石i2512-C-700000101.90101.900.9123.360200.000
铁矿石i2512-C-71000092.7092.700.8922.690000.000
铁矿石i2512-C-72000083.7083.700.8722.080500.000
铁矿石i2512-C-73000075750.8421.560100.000
铁矿石i2512-C-74000066.6066.600.8121.120200.000
铁矿石i2512-C-75000058.7058.700.7720.780000.000
铁矿石i2512-C-76000051.3051.300.7220.5301100.000
铁矿石i2512-C-77000044.4044.400.6720.370200.000
铁矿石i2512-C-78000038.2038.200.6220.2904000.000
铁矿石i2512-C-79000032.7032.700.5620.290300.000
铁矿石i2512-C-80000027.7027.700.5120.3502100.000
铁矿石i2512-C-81000023.5023.500.4520.480100.000
铁矿石i2512-C-82000019.8019.800.4020.6501900.000
铁矿石i2512-C-83000016.6016.600.3520.860200.000
铁矿石i2512-C-84000014140.3121.1004700.000
铁矿石i2512-C-85000011.7011.700.2721.370300.000
铁矿石i2512-C-8600009.809.800.2321.66010900.000
铁矿石i2512-C-8700008.308.300.2021.9701000.000
铁矿石i2512-C-8800006.906.900.1722.2903400.000
铁矿石i2512-C-8900005.805.800.1522.610800.000
铁矿石i2512-C-9000004.904.900.1322.9505100.000
铁矿石i2512-C-9100004.204.200.1123.280900.000
铁矿石i2512-C-9200003.503.500.0923.620500.000
铁矿石i2512-P-5800000.600.60-0.0134.1404700.000
铁矿石i2512-P-5900000.700.70-0.0233.170000.000
铁矿石i2512-P-6000000.800.80-0.0232.2102800.000
铁矿石i2512-P-6100000.900.90-0.0231.260100.000
铁矿石i2512-P-62000011-0.0230.3107500.000
铁矿石i2512-P-6300001.201.20-0.0329.360100.000
铁矿石i2512-P-6400001.301.30-0.0328.4303800.000
铁矿石i2512-P-6500001.601.60-0.0427.510000.000
铁矿石i2512-P-6600001.801.80-0.0526.6101800.000
铁矿石i2512-P-6700002.102.10-0.0525.740100.000
铁矿石i2512-P-6800002.502.50-0.0624.9001300.000
铁矿石i2512-P-69000033-0.0824.110000.000
铁矿石i2512-P-7000003.603.60-0.0923.3601000.000
铁矿石i2512-P-7100004.404.40-0.1122.690100.000
铁矿石i2512-P-7200005.405.40-0.1322.080100.000
铁矿石i2512-P-7300006.706.70-0.1621.560000.000
铁矿石i2512-P-7400008.308.30-0.1921.120300.000
铁矿石i2512-P-75000010.3010.30-0.2320.780300.000
铁矿石i2512-P-76000012.9012.90-0.2820.530300.000
铁矿石i2512-P-7700001616-0.3320.370300.000
铁矿石i2512-P-78000019.8019.80-0.3820.290100.000
铁矿石i2512-P-7902323232324.20-0.4320.291110.230
铁矿石i2512-P-80000029.3029.30-0.4920.350000.000
铁矿石i2512-P-81000034.9034.90-0.5420.480000.000
铁矿石i2512-P-82000041.2041.20-0.6020.650000.000
铁矿石i2512-P-83000048.1048.10-0.6420.860000.000
铁矿石i2512-P-84000055.4055.40-0.6921.100000.000
铁矿石i2512-P-85000063.1063.10-0.7321.370000.000
铁矿石i2512-P-86000071.2071.20-0.7721.660600.000
铁矿石i2512-P-87000079.6079.60-0.8021.970000.000
铁矿石i2512-P-88000088.3088.30-0.8322.290000.000
铁矿石i2512-P-89000097.2097.20-0.8522.610000.000
铁矿石i2512-P-900000106.20106.20-0.8722.950000.000
铁矿石i2512-P-910000115.50115.50-0.8923.280000.000
铁矿石i2512-P-920000124.80124.80-0.9123.620000.000
铁矿石i2601-C-560231231231231229.500.9833.45410149.240
铁矿石i2601-C-580209.40209.40209.40209.40209.900.9731.832924.190
铁矿石i2601-C-600188188187.60187.80190.300.9730.2213871324.420
铁矿石i2601-C-620000170.80170.800.9528.6502500.000
铁矿石i2601-C-640000151.60151.600.9427.1303000.000
铁矿石i2601-C-650000142.10142.100.9326.390200.000
铁矿石i2601-C-660000132.60132.600.9225.6703000.000
铁矿石i2601-C-670000123.30123.300.9124.980300.000
铁矿石i2601-C-680113.60113.60113.60113.60114.100.8924.33110511.140
铁矿石i2601-C-690104.60104.60104.30104.301050.8723.706766.260
铁矿石i2601-C-70096.5096.709296.7096.200.8523.1316681915.030
铁矿石i2601-C-71000087.6087.600.8322.600800.000
铁矿石i2601-C-72078.6078.6076.4076.4079.200.8022.12515933.840
铁矿石i2601-C-73000071.2071.200.7721.71024400.000
铁矿石i2601-C-74060.5062.5060.5062.5063.600.7321.3614420-138.490
铁矿石i2601-C-75057.5059.405359.2056.500.7021.081703782795.540
铁矿石i2601-C-76051.4052.7046.8050.2049.800.6520.87420957165208.900
铁矿石i2601-C-7704446.70414643.700.6120.731548022866.290
铁矿石i2601-C-78040.5040.9035.604038.100.5620.654843,49797184.710
铁矿石i2601-C-79035.9035.9030.403533.200.5120.632851,259-994.280
铁矿石i2601-C-80030.3031.702629.4028.700.4720.673,28914,459324946.060
铁矿石i2601-C-8102727.1022.8025.3024.800.4220.758741,745218227.120
铁矿石i2601-C-820262619.5022.2021.400.3820.883782,19210780.880
铁矿石i2601-C-83020.4020.4016.6019.5018.500.3421.05271915-2050.610
铁矿石i2601-C-84017.2017.4013.8016.5015.900.3021.253501,9787054.480
铁矿石i2601-C-85015.1015.1012.3014.2013.700.2721.475991,80210080.990
铁矿石i2601-C-860131310.6012.5011.900.2421.723912,0111345.780
铁矿石i2601-C-87011.2011.209.4010.2010.300.2121.99296765-230.230
铁矿石i2601-C-8809.909.908.109.308.900.1922.275982,128752.780
铁矿石i2601-C-8908.508.507.207.907.700.1722.562718823021.280
铁矿石i2601-C-9007.6086.207.406.700.1522.862,5199,284-614177.210
铁矿石i2601-C-9106.8075.506.405.900.1323.165412,755932.820
铁矿石i2601-P-5601.201.301.101.301-0.0233.453943,520-1574.720
铁矿石i2601-P-5801.201.401.201.401.30-0.0331.83671400.080
铁矿石i2601-P-6001.7021.701.901.70-0.0330.223184,391785.910
铁矿石i2601-P-6202.302.302.302.302.30-0.0428.6521,293-10.050
铁矿石i2601-P-6402.903.102.9033-0.0627.13621,316301.900
铁矿石i2601-P-6503.203.603.203.503.50-0.0726.392601,515528.940
铁矿石i2601-P-6603.604.203.6044-0.0825.671131,64064.590
铁矿石i2601-P-6704.505.104.504.604.70-0.0924.98167660927.980
铁矿石i2601-P-68055.9055.605.40-0.1124.334882,81718926.400
铁矿石i2601-P-69066.805.906.506.30-0.1223.70195538312.390
铁矿石i2601-P-70078.406.907.507.50-0.1523.131,9026,742312145.710
铁矿石i2601-P-7108.409.608.409.108.80-0.1722.60176454-1515.270
铁矿石i2601-P-7209.6011.309.6010.6010.50-0.2022.121281,315-913.640
铁矿石i2601-P-73011.9013.4011.9012.4012.40-0.2321.7145292335.760
铁矿石i2601-P-74014.3016.3014.2014.6014.80-0.2621.362921,7447744.800
铁矿石i2601-P-75016.8019.4016.2017.2017.60-0.3021.081,3102,948184235.420
铁矿石i2601-P-76019.6022.8019.3020.5020.90-0.3420.879263,003208193.690
铁矿石i2601-P-77023.8026.4023.5024.1024.80-0.3920.735582,09066139.430
铁矿石i2601-P-78028.3031.202728.2029.20-0.4320.659062,137192262.320
铁矿石i2601-P-79032.6036.1032.3032.9034.20-0.4820.6329779622100.350
铁矿石i2601-P-8003842.1037.6038.5039.70-0.5320.67480915207188.870
铁矿石i2601-P-81044.7047.9043.7043.7045.80-0.5720.75122217-2355.550
铁矿石i2601-P-8205051.205050.7052.30-0.6220.8872223936.540
铁矿石i2601-P-83057.1061.5056.8057.2059.40-0.6621.0585143-1249.430
铁矿石i2601-P-84000066.8066.80-0.6921.25012200.000
铁矿石i2601-P-85000074.6074.60-0.7321.4704400.000
铁矿石i2601-P-86000082.7082.70-0.7621.7204400.000
铁矿石i2601-P-8700009191-0.7921.9904100.000
铁矿石i2601-P-88000099.6099.60-0.8122.2707100.000
铁矿石i2601-P-890000108.50108.50-0.8322.560400.000
铁矿石i2601-P-900116.30117.90116.30117.80117.40-0.8522.86122231214.020
铁矿石i2601-P-910000126.50126.50-0.8723.1602100.000
铁矿石i2602-C-560000224.80224.800.9633.100000.000
铁矿石i2602-C-580000205.40205.400.9531.470000.000
铁矿石i2602-C-600000186.10186.100.9429.860000.000
铁矿石i2602-C-6200001671670.9328.290100.000
铁矿石i2602-C-640000148.20148.200.9126.760200.000
铁矿石i2602-C-660000129.70129.700.8825.320100.000
铁矿石i2602-C-670000120.60120.600.8724.640000.000
铁矿石i2602-C-680000111.70111.700.8524.000200.000
铁矿石i2602-C-6900001031030.8323.390000.000
铁矿石i2602-C-70000094.5094.500.8122.840600.000
铁矿石i2602-C-71000086.3086.300.7822.330000.000
铁矿石i2602-C-72000078.4078.400.7621.8901300.000
铁矿石i2602-C-73000070.9070.900.7221.510000.000
铁矿石i2602-C-74000063.7063.700.6921.200500.000
铁矿石i2602-C-75000057.1057.100.6520.950000.000
铁矿石i2602-C-76000050.9050.900.6220.780700.000
铁矿石i2602-C-77000045.2045.200.5820.670000.000
铁矿石i2602-C-78000040.1040.100.5320.6301500.000
铁矿石i2602-C-79000035.5035.500.4920.650000.000
铁矿石i2602-C-80000031.3031.300.4520.7103300.000
铁矿石i2602-C-81000027.7027.700.4220.830000.000
铁矿石i2602-C-82000024.5024.500.3820.9804000.000
铁矿石i2602-C-83000021.6021.600.3521.170000.000
铁矿石i2602-C-84000019.2019.200.3121.3905200.000
铁矿石i2602-C-85000017170.2821.630000.000
铁矿石i2602-C-86014.6014.6014.6014.6015.100.2621.9015300.150
铁矿石i2602-C-87000013.5013.500.2322.170000.000
铁矿石i2602-C-88011.2011.2011.2011.20120.2122.46133-10.110
铁矿石i2602-C-89000010.7010.700.1922.760000.000
铁矿石i2602-C-9000009.609.600.1723.070600.000
铁矿石i2602-C-9200007.807.800.1423.690700.000
铁矿石i2602-P-5601.201.201.201.202.50-0.0433.1017400.010
铁矿石i2602-P-58000033-0.0531.470200.000
铁矿石i2602-P-6000003.703.70-0.0629.8605000.000
铁矿石i2602-P-6200004.604.60-0.0728.2904600.000
铁矿石i2602-P-6400005.705.70-0.0926.7603900.000
铁矿石i2602-P-6600007.207.20-0.1225.3202300.000
铁矿石i2602-P-6700008.108.10-0.1324.640000.000
铁矿石i2602-P-6800009.209.20-0.1524.0001000.000
铁矿石i2602-P-69000010.4010.40-0.1723.390000.000
铁矿石i2602-P-70000011.9011.90-0.1922.840200.000
铁矿石i2602-P-71000013.6013.60-0.2122.330000.000
铁矿石i2602-P-72000015.7015.70-0.2421.890100.000
铁矿石i2602-P-73000018.1018.10-0.2721.510000.000
铁矿石i2602-P-74000020.9020.90-0.3021.200100.000
铁矿石i2602-P-75000024.2024.20-0.3420.950000.000
铁矿石i2602-P-7600002828-0.3820.780000.000
铁矿石i2602-P-77031.8031.8031.8031.8032.30-0.4220.672220.640
铁矿石i2602-P-78000037.1037.10-0.4620.630000.000
铁矿石i2602-P-79000042.4042.40-0.5020.650000.000
铁矿石i2602-P-80000048.3048.30-0.5420.710000.000
铁矿石i2602-P-81000054.6054.60-0.5820.830000.000
铁矿石i2602-P-82000061.3061.30-0.6220.980000.000
铁矿石i2602-P-83000068.4068.40-0.6521.170000.000
铁矿石i2602-P-84000075.9075.90-0.6821.390000.000
铁矿石i2602-P-85000083.7083.70-0.7121.630000.000
铁矿石i2602-P-86000091.8091.80-0.7421.900000.000
铁矿石i2602-P-870000100.10100.10-0.7622.170000.000
铁矿石i2602-P-880000108.60108.60-0.7822.460000.000
铁矿石i2602-P-890000117.30117.30-0.8022.760000.000
铁矿石i2602-P-900000126.20126.20-0.8223.070000.000
铁矿石i2602-P-920000144.30144.30-0.8523.690000.000
铁矿石i2603-C-560000221.30221.300.9432.810000.000
铁矿石i2603-C-580000202.20202.200.9331.170000.000
铁矿石i2603-C-600000183.20183.200.9229.550000.000
铁矿石i2603-C-620000164.40164.400.9027.980000.000
铁矿石i2603-C-640000145.90145.900.8826.460000.000
铁矿石i2603-C-660000127.80127.800.8525.030200.000
铁矿石i2603-C-680000110.30110.300.8223.7301000.000
铁矿石i2603-C-70000093.6093.600.7822.6003800.000
铁矿石i2603-C-72000078.1078.100.7221.7003800.000
铁矿石i2603-C-74000064.1064.100.6621.0702000.000
铁矿石i2603-C-76000052520.5920.720700.000
铁矿石i2603-C-78000041.8041.800.5220.6303300.000
铁矿石i2603-C-80000033.5033.500.4520.7703800.000
铁矿石i2603-C-82027272727270.3821.0813100.270
铁矿石i2603-C-84000021.9021.900.3221.520700.000
铁矿石i2603-C-86000017.9017.900.2722.0501200.000
铁矿石i2603-C-88000014.7014.700.2322.6301300.000
铁矿石i2603-C-90000012.2012.200.1923.250900.000
铁矿石i2603-P-5600004.304.30-0.0532.8105100.000
铁矿石i2603-P-58000055-0.0631.1701600.000
铁矿石i2603-P-60000066-0.0829.5501900.000
铁矿石i2603-P-6200007.107.10-0.1027.9801300.000
铁矿石i2603-P-6400008.508.50-0.1226.4604300.000
铁矿石i2603-P-66000010.4010.40-0.1425.0303700.000
铁矿石i2603-P-68000012.8012.80-0.1823.7303700.000
铁矿石i2603-P-7000001616-0.2222.600300.000
铁矿石i2603-P-72018.9018.9018.9018.9020.40-0.2721.701200.190
铁矿石i2603-P-74000026.3026.30-0.3321.070100.000
铁矿石i2603-P-76000034.1034.10-0.4020.720000.000
铁矿石i2603-P-78000043.8043.80-0.4820.630000.000
铁矿石i2603-P-80000055.4055.40-0.5520.770000.000
铁矿石i2603-P-82000068.8068.80-0.6221.080000.000
铁矿石i2603-P-84000083.6083.60-0.6721.520000.000
铁矿石i2603-P-86000099.5099.50-0.7222.050000.000
铁矿石i2603-P-880000116.20116.20-0.7722.630000.000
铁矿石i2603-P-900000133.70133.70-0.8023.250000.000
铁矿石i2604-C-560000218.30218.300.9332.540000.000
铁矿石i2604-C-580000199.30199.300.9230.890000.000
铁矿石i2604-C-600000180.50180.500.9029.270100.000
铁矿石i2604-C-620000161.90161.900.8827.700100.000
铁矿石i2604-C-640000143.60143.600.8626.190200.000
铁矿石i2604-C-660000125.80125.800.8324.7701700.000
铁矿石i2604-C-680000108.60108.600.8023.4906100.000
铁矿石i2604-C-70000092.3092.300.7522.4008700.000
铁矿石i2604-C-72000077.3077.300.7021.5506100.000
铁矿石i2604-C-74000063.9063.900.6420.9703600.000
铁矿石i2604-C-76000052.3052.300.5720.6803900.000
铁矿石i2604-C-78000042.6042.600.5020.6403300.000
铁矿石i2604-C-80000034.8034.800.4420.830700.000
铁矿石i2604-C-82000028.5028.500.3821.170800.000
铁矿石i2604-C-84000023.6023.600.3221.640900.000
铁矿石i2604-C-86000019.7019.700.2822.190700.000
铁矿石i2604-C-88000016.6016.600.2422.790900.000
铁矿石i2604-C-90000014.1014.100.2123.4101500.000
铁矿石i2604-P-5600.500.500.500.505.90-0.0732.54110700.000
铁矿石i2604-P-5800006.806.80-0.0830.8904400.000
铁矿石i2604-P-6000007.907.90-0.0929.2702000.000
铁矿石i2604-P-6200009.209.20-0.1127.7003500.000
铁矿石i2604-P-6407.207.207.207.2010.90-0.1426.19138-10.070
铁矿石i2604-P-66000012.9012.90-0.1624.7702000.000
铁矿石i2604-P-68000015.7015.70-0.2023.4901000.000
铁矿石i2604-P-70017.8017.8017.4017.4019.30-0.2422.402920.350
铁矿石i2604-P-72022.5023.4022.5022.7024.10-0.2921.5541240.920
铁矿石i2604-P-74029.3029.7029.3029.7030.60-0.3520.972320.590
铁矿石i2604-P-76000038.9038.90-0.4220.680200.000
铁矿石i2604-P-78000049.1049.10-0.4920.640200.000
铁矿石i2604-P-80000061.1061.10-0.5620.830100.000
铁矿石i2604-P-82000074.7074.70-0.6221.170000.000
铁矿石i2604-P-84000089.7089.70-0.6721.640000.000
铁矿石i2604-P-860000105.70105.70-0.7222.190000.000
铁矿石i2604-P-880000122.50122.50-0.7622.790000.000
铁矿石i2604-P-900000139.90139.90-0.7923.410000.000
铁矿石i2605-C-540000230.30230.300.9333.670200.000
铁矿石i2605-C-560000211.40211.400.9131.990100.000
铁矿石i2605-C-580000192.60192.600.9030.340100.000
铁矿石i2605-C-6000001741740.8828.710100.000
铁矿石i2605-C-620000155.70155.700.8627.140100.000
铁矿石i2605-C-640000137.70137.700.8425.6401000.000
铁矿石i2605-C-660000120.30120.300.8024.250600.000
铁矿石i2605-C-680000103.60103.600.7723.030200.000
铁矿石i2605-C-70086.4086.4086.3086.30880.7222.0212150-1210.360
铁矿石i2605-C-72000073.8073.800.6721.270300.000
铁矿石i2605-C-74000061.3061.300.6120.8101600.000
铁矿石i2605-C-76000050.6050.600.5420.6307400.000
铁矿石i2605-C-78000041.8041.800.4820.7004000.000
铁矿石i2605-C-80038.4038.4033.7034.9034.800.4220.9743201.420
铁矿石i2605-C-82000029.1029.100.3621.3901400.000
铁矿石i2605-C-84000024.6024.600.3221.900700.000
铁矿石i2605-C-86000021210.2822.4904300.000
铁矿石i2605-C-88000018.1018.100.2423.11045800.000
铁矿石i2605-C-90012.4013.7012.4013.7015.700.2123.751113711.380
铁矿石i2605-P-5400007.107.10-0.0733.6702900.000
铁矿石i2605-P-5600008.108.10-0.0831.99024500.000
铁矿石i2605-P-5800009.209.20-0.1030.340300.000
铁矿石i2605-P-60000010.5010.50-0.1128.7101300.000
铁矿石i2605-P-62000012.1012.10-0.1327.1401500.000
铁矿石i2605-P-64000014.1014.10-0.1625.6408900.000
铁矿石i2605-P-66012.3012.3012.3012.3016.50-0.1924.2511200.120
铁矿石i2605-P-68000019.7019.70-0.2323.0301100.000
铁矿石i2605-P-7000002424-0.2722.02029900.000
铁矿石i2605-P-72000029.6029.60-0.3321.2709000.000
铁矿石i2605-P-74034.6034.6034.6034.6036.90-0.3920.81112910.350
铁矿石i2605-P-76000046.2046.20-0.4520.6301900.000
铁矿石i2605-P-78000057.2057.20-0.5120.7004300.000
铁矿石i2605-P-8000007070-0.5720.9702900.000
铁矿石i2605-P-8208383838384.20-0.6321.391210.830
铁矿石i2605-P-84000099.6099.60-0.6821.900000.000
铁矿石i2605-P-860000115.80115.80-0.7222.490000.000
铁矿石i2605-P-880000132.80132.80-0.7523.110000.000
铁矿石i2605-P-900000150.30150.30-0.7823.750100.000
铁矿石i2606-C-540000227.40227.400.9133.370000.000
铁矿石i2606-C-560000208.60208.600.9031.690000.000
铁矿石i2606-C-5800001901900.8830.020000.000
铁矿石i2606-C-600000171.60171.600.8628.400000.000
铁矿石i2606-C-620000153.50153.500.8426.820000.000
铁矿石i2606-C-640000135.80135.800.8225.340000.000
铁矿石i2606-C-660000118.70118.700.7823.970000.000
铁矿石i2606-C-680000102.40102.400.7522.780200.000
铁矿石i2606-C-70000087.2087.200.7021.820400.000
铁矿石i2606-C-72000073.5073.500.6521.130100.000
铁矿石i2606-C-74000061.6061.600.5920.740200.000
铁矿石i2606-C-76000051.5051.500.5320.630500.000
铁矿石i2606-C-78000043.2043.200.4720.760400.000
铁矿石i2606-C-80000036.5036.500.4121.0701000.000
铁矿石i2606-C-82000031.1031.100.3721.5201000.000
铁矿石i2606-C-84000026.7026.700.3222.0601100.000
铁矿石i2606-C-86000023.2023.200.2822.660800.000
铁矿石i2606-C-88000020.4020.400.2523.2902600.000
铁矿石i2606-P-5400009.409.40-0.0933.3701300.000
铁矿石i2606-P-56000010.5010.50-0.1031.690100.000
铁矿石i2606-P-5804.704.704.704.7011.80-0.1130.025650.240
铁矿石i2606-P-6006.606.806.606.7013.30-0.1328.40101190.670
铁矿石i2606-P-6209.109.109915.10-0.1526.82101190.910
铁矿石i2606-P-64011.7011.7011.7011.7017.20-0.1825.341500.120
铁矿石i2606-P-66016.7016.7016.5016.5020-0.2123.9731420.500
铁矿石i2606-P-68020.4021.3020.4021.3023.50-0.2522.7841340.820
铁矿石i2606-P-70026.5027.4025.9026.2028.20-0.2921.821328123.460
铁矿石i2606-P-72033.4033.4032.9033.1034.30-0.3421.1341731.320
铁矿石i2606-P-74042.1042.1041.5041.6042.20-0.4020.743631.250
铁矿石i2606-P-7600005252-0.4620.630200.000
铁矿石i2606-P-78000063.5063.50-0.5220.760100.000
铁矿石i2606-P-80000076.6076.60-0.5821.070100.000
铁矿石i2606-P-82000091.1091.10-0.6321.520100.000
铁矿石i2606-P-840000106.60106.60-0.6722.060200.000
铁矿石i2606-P-860000123123-0.7122.660200.000
铁矿石i2606-P-880000140140-0.7423.290000.000
铁矿石i2607-C-600000168.90168.900.8528.080200.000
铁矿石i2607-C-620000150.90150.900.8326.510000.000
铁矿石i2607-C-640000133.40133.400.8025.030200.000
铁矿石i2607-C-660000116.60116.600.7723.690000.000
铁矿石i2607-C-680000100.60100.600.7322.540100.000
铁矿石i2607-C-70000085.8085.800.6821.640000.000
铁矿石i2607-C-72000072.6072.600.6321.010100.000
铁矿石i2607-C-74000061.2061.200.5720.690800.000
铁矿石i2607-C-76000051.6051.600.5220.640200.000
铁矿石i2607-C-78000043.7043.700.4620.820500.000
铁矿石i2607-C-80000037.4037.400.4121.180500.000
铁矿石i2607-C-82000032.3032.300.3621.660700.000
铁矿石i2607-C-84000028.2028.200.3222.2201200.000
铁矿石i2607-C-86000024.8024.800.2922.8401300.000
铁矿石i2607-C-88000022220.2623.4801500.000
铁矿石i2607-P-60000015.6015.60-0.1428.080400.000
铁矿石i2607-P-62000017.6017.60-0.1726.510500.000
铁矿石i2607-P-64000019.9019.90-0.1925.0305500.000
铁矿石i2607-P-66000022.9022.90-0.2323.690700.000
铁矿石i2607-P-68000026.7026.70-0.2622.540400.000
铁矿石i2607-P-70000031.8031.80-0.3121.640700.000
铁矿石i2607-P-72000038.4038.40-0.3621.010500.000
铁矿石i2607-P-74000046.8046.80-0.4220.690100.000
铁矿石i2607-P-7600005757-0.4820.640000.000
铁矿石i2607-P-78072.8072.8072.7072.7069-0.5320.822301.460
铁矿石i2607-P-80000082.5082.50-0.5821.180000.000
铁矿石i2607-P-82000097.2097.20-0.6321.660100.000
铁矿石i2607-P-840000112.90112.90-0.6722.220100.000
铁矿石i2607-P-860000129.40129.40-0.7022.840000.000
铁矿石i2607-P-880000146.50146.50-0.7323.480000.000
铁矿石i2608-C-620000149.30149.300.8126.260000.000
铁矿石i2608-C-640000131.90131.900.7924.790000.000
铁矿石i2608-C-660000115.30115.300.7523.480000.000
铁矿石i2608-C-68000099.6099.600.7122.360100.000
铁矿石i2608-C-70000085.2085.200.6721.500000.000
铁矿石i2608-C-72000072.3072.300.6220.930000.000
铁矿石i2608-C-74000061.3061.300.5620.660100.000
铁矿石i2608-C-76000052.2052.200.5120.660000.000
铁矿石i2608-C-78000044.7044.700.4520.880100.000
铁矿石i2608-C-80000038.6038.600.4121.270000.000
铁矿石i2608-C-82000033.7033.700.3621.780000.000
铁矿石i2608-C-84000029.7029.700.3322.360100.000
铁矿石i2608-C-86000026.4026.400.2922.980200.000
铁矿石i2608-P-62012.8012.8012.8012.8020-0.1826.2611610.130
铁矿石i2608-P-64017.9017.9017.9017.9022.50-0.2124.7912410.180
铁矿石i2608-P-6601922.901922.9025.60-0.2423.4881131.670
铁矿石i2608-P-68000029.7029.70-0.2822.360600.000
铁矿石i2608-P-70000035.1035.10-0.3221.500500.000
铁矿石i2608-P-72000042.1042.10-0.3720.930300.000
铁矿石i2608-P-74000050.9050.90-0.4320.660000.000
铁矿石i2608-P-76000061.6061.60-0.4820.660000.000
铁矿石i2608-P-78075.4075.4075.4075.4073.90-0.5420.881110.750
铁矿石i2608-P-80000087.6087.60-0.5821.270000.000
铁矿石i2608-P-820000102.50102.50-0.6321.780000.000
铁矿石i2608-P-840000118.40118.40-0.6722.360000.000
铁矿石i2608-P-860000134.90134.90-0.7022.980000.000
相关资讯: