-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,281 | 3,300 | 3,269 | 3,287 | 3,287 | 142 | 466.81 | 182 | -46 |
| 2511 | 3,361 | 3,361 | 3,288 | 3,311 | 3,320 | 3 | 9.96 | 6 | 0 |
| 2512 | 3,349 | 3,349 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,380 | 3,380 | 3,321 | 3,379 | 3,352 | 4 | 13.41 | 66 | 0 |
| 2602 | 3,337 | 3,337 | 0 | 0 | 5 | 0 | |||
| 2603 | 3,338 | 3,338 | 3,338 | 3,338 | 3,338 | 1 | 3.34 | 1 | 0 |
| 2604 | 3,400 | 3,400 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,414 | 3,414 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,375 | 3,375 | 0 | 0 | 5 | 0 | |||
| 2607 | 3,485 | 3,485 | 3,380 | 3,380 | 3,432 | 2 | 6.87 | 14 | 1 |
| 2608 | 3,414 | 3,414 | 0 | 0 | 0 | 0 | |||
| 小计 | 152 | 500.38 | 282 | -45 | |||||
打印