大连商品交易所09月09日铁矿石收盘行情
发布时间:2025年09月09日 17:05
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2510-C-580000243.50243.50170.340100.000
铁矿石i2510-C-590000233.50233.50168.490100.000
铁矿石i2510-C-600000223.50223.50166.630100.000
铁矿石i2510-C-610000213.50213.50164.740000.000
铁矿石i2510-C-620000203.50203.50162.830100.000
铁矿石i2510-C-630000193.50193.50160.890000.000
铁矿石i2510-C-640000183.50183.50158.920100.000
铁矿石i2510-C-650000173.50173.50156.9302000.000
铁矿石i2510-C-660000163.50163.50154.8905500.000
铁矿石i2510-C-670000153.50153.50152.81011000.000
铁矿石i2510-C-680000143.50143.50150.6806600.000
铁矿石i2510-C-690000133.50133.50148.5009000.000
铁矿石i2510-C-700115128115126123.50146.2615104-218.481
铁矿石i2510-C-710000113.50113.50143.95016300.000
铁矿石i2510-C-720105.30105.30105.30105.30103.600.9941.5614235-1414.740
铁矿石i2510-C-73000093.6093.600.9939.09021500.000
铁矿石i2510-C-7409090909083.700.9936.5213262-1311.700
铁矿石i2510-C-75066.9066.9066.9066.9073.800.9833.865217-53.340
铁矿石i2510-C-76000063.8063.800.9831.09055200.000
铁矿石i2510-C-77047604760540.9628.2616737-169.470
铁矿石i2510-C-78035.805233.404744.200.9425.467391,363-133323.060
铁矿石i2510-C-79028.7042.9026.7037.3034.600.9122.956443,041-72222.160
铁矿石i2510-C-80021.2033.8016.2028.1025.500.8421.224,0765,450-7441,026.810
铁矿石i2510-C-81013.3025.6011.2019.5017.600.7220.807,3874,101-5511,263.300
铁矿石i2510-C-820818.706.9013.1011.600.5621.6829,4755,302-1,6753,332.130
铁矿石i2510-C-830513.1048.407.700.4123.3350,3566,368-4353,995.310
铁矿石i2510-C-8402.8092.204.905.100.2925.2920,3333,5823971,082.980
铁矿石i2510-C-8501.806.201.3033.500.2027.3251,22312,9822,3921,737.700
铁矿石i2510-C-8601.104.200.601.702.400.1429.3211,5024,467-1,017232.340
铁矿石i2510-C-8700.4030.401.101.700.1031.249,5394,362734152.240
铁矿石i2510-C-8800.302.300.300.901.200.0733.089,3393,4741,139103.730
铁矿石i2510-C-8900.201.600.200.600.900.0534.833,9691,68540032.010
铁矿石i2510-C-9000.201.200.100.400.600.0436.505,1513,4286633.540
铁矿石i2510-C-9100.200.900.200.400.500.0338.093,7823,0891,15320.890
铁矿石i2510-C-9200.200.600.200.300.300.0239.621,2612,616565.460
铁矿石i2510-C-9300.200.600.100.200.200.0141.087,6308,1261,66727.280
铁矿石i2510-P-5800000.100.10-0.0070.34059400.000
铁矿石i2510-P-5900000.100.10-0.0068.49020800.000
铁矿石i2510-P-6000000.100.10-0.0066.63041400.000
铁矿石i2510-P-6100000.100.10-0.0064.74027200.000
铁矿石i2510-P-6200000.100.10-0.0062.83022200.000
铁矿石i2510-P-6300000.100.10-0.0060.89029100.000
铁矿石i2510-P-6400000.100.10-0.0058.92075400.000
铁矿石i2510-P-6500000.100.10-0.0056.93075600.000
铁矿石i2510-P-6600000.100.10-0.0054.8901,50400.000
铁矿石i2510-P-6700000.100.10-0.0052.8101,46700.000
铁矿石i2510-P-6800000.100.10-0.0050.6801,30700.000
铁矿石i2510-P-6900.100.100.100.100.10-0.0148.50141,052-120.010
铁矿石i2510-P-7000.100.200.100.100.10-0.0146.261,8447,471-5031.840
铁矿石i2510-P-7100.100.100.100.100.10-0.0143.955452,168-2610.540
铁矿石i2510-P-7200.100.100.100.100.10-0.0141.566232,423-2970.620
铁矿石i2510-P-7300.200.200.100.100.10-0.0139.091,9543,845-7712.580
铁矿石i2510-P-7400.200.200.100.200.20-0.0136.522,9813,699-1,3295.600
铁矿石i2510-P-7500.300.500.200.300.30-0.0233.866,12312,990-51416.450
铁矿石i2510-P-7600.500.600.200.300.40-0.0331.093,4885,439-95011.900
铁矿石i2510-P-7700.9010.300.400.50-0.0428.266,6467,732-7436.590
铁矿石i2510-P-7801.701.700.600.700.70-0.0625.4614,06712,984957136.200
铁矿石i2510-P-7902.402.7011.101.10-0.0922.9511,5849,944596169.300
铁矿石i2510-P-8004.104.701.702.102-0.1621.2223,1538,5862,135633.700
铁矿石i2510-P-8107.208.203.303.904.10-0.2820.8018,6284,7932,630929.820
铁矿石i2510-P-82012.6013.405.806.908.10-0.4421.6818,5803,5572,8421,425.340
铁矿石i2510-P-83019.5020.5010.1012.1014.20-0.5923.336,2481,536881768.630
铁矿石i2510-P-84027.8028.3015.6018.6021.60-0.7125.29735572158144.640
铁矿石i2510-P-85036.7037.4023.7026.7030-0.8027.3242815052124.440
铁矿石i2510-P-86046.5046.9031.6036.7039-0.8529.323237562126.460
铁矿石i2510-P-87000048.2048.20-0.9031.240500.000
铁矿石i2510-P-88000057.8057.80-0.9233.080900.000
铁矿石i2510-P-89000067.4067.40-0.9534.830100.000
铁矿石i2510-P-90000077.2077.20-0.9636.500100.000
铁矿石i2510-P-9100008787-0.9738.090100.000
铁矿石i2510-P-92000096.9096.90-0.9839.620100.000
铁矿石i2510-P-930000106.80106.80-0.9941.080000.000
铁矿石i2511-C-580000238238136.550000.000
铁矿石i2511-C-590000228228135.500000.000
铁矿石i2511-C-600000218218134.440000.000
铁矿石i2511-C-610000208208133.390000.000
铁矿石i2511-C-620000198198132.330000.000
铁矿石i2511-C-630000188188131.280000.000
铁矿石i2511-C-640000178.10178.100.9930.230000.000
铁矿石i2511-C-650000168.10168.100.9929.200000.000
铁矿石i2511-C-660000158.20158.200.9928.180200.000
铁矿石i2511-C-670000148.30148.300.9827.190100.000
铁矿石i2511-C-680000138.40138.400.9826.230000.000
铁矿石i2511-C-690000128.50128.500.9825.330000.000
铁矿石i2511-C-700000118.70118.700.9724.490100.000
铁矿石i2511-C-7100001091090.9623.740300.000
铁矿石i2511-C-72000099.3099.300.9523.080400.000
铁矿石i2511-C-73000089.9089.900.9322.530400.000
铁矿石i2511-C-74000080.6080.600.9122.09013200.000
铁矿石i2511-C-75073.9073.9073.9073.9071.700.8821.771250-10.740
铁矿石i2511-C-76000063.1063.100.8421.56024900.000
铁矿石i2511-C-77054.6062.2054.6055.40550.8021.44108196-3662.040
铁矿石i2511-C-78039.3052.9038.904647.500.7521.41160256-4573.490
铁矿石i2511-C-79033.204632.3040.5040.600.6921.45245632-4099.700
铁矿石i2511-C-80026.904026.6033.1034.400.6321.542051,456-3768.720
铁矿石i2511-C-81022.1033.8021.7028.8028.800.5721.69385727-11116.280
铁矿石i2511-C-82018.5028.6017.1023.30240.5021.87828664101198.100
铁矿石i2511-C-8301324132019.800.4422.088391,071-5175.440
铁矿石i2511-C-84011.302011.2016.3016.300.3822.3174777743127.180
铁矿石i2511-C-85010178.8013.2013.300.3322.562,6463,68275372.020
铁矿石i2511-C-8607.5013.90710.4010.800.2822.82825662-22098.960
铁矿石i2511-C-870611.105.908.508.700.2323.09583723-2353.130
铁矿石i2511-C-8804.909.104.406.6070.2023.37941549-9461.640
铁矿石i2511-C-8903.807.403.605.805.700.1623.65505643-3828.790
铁矿石i2511-C-90036.1034.404.500.1423.931,0371,23814847.470
铁矿石i2511-C-9102.504.702.403.603.600.1124.22468844-1416.850
铁矿石i2511-C-92023.9022.902.900.0924.505,4293,292-867150.370
铁矿石i2511-P-5800.100.100.100.100.10-0.0036.551021100.010
铁矿石i2511-P-5900.100.100.100.100.10-0.0035.50109000.010
铁矿石i2511-P-6000000.100.10-0.0034.4409800.000
铁矿石i2511-P-6100.200.200.200.200.10-0.0033.3925138250.050
铁矿石i2511-P-6200.300.400.200.200.10-0.0032.3387976510.230
铁矿石i2511-P-6300.200.200.200.200.20-0.0131.282036010.040
铁矿石i2511-P-6400000.200.20-0.0130.23061700.000
铁矿石i2511-P-6500.200.300.200.200.30-0.0129.2030480-50.070
铁矿石i2511-P-6600.400.400.300.400.30-0.0128.1812852610.460
铁矿石i2511-P-6700.500.500.400.400.40-0.0127.19192646810.870
铁矿石i2511-P-6800.800.800.500.600.50-0.0226.23740725-1804.310
铁矿石i2511-P-6900.900.900.600.700.70-0.0225.332091,001771.590
铁矿石i2511-P-7001.201.200.800.900.90-0.0324.491,1073,11227810.370
铁矿石i2511-P-7101.501.500.901.101.10-0.0423.743699861374.480
铁矿石i2511-P-7202.102.101.401.501.50-0.0523.08439893-1076.920
铁矿石i2511-P-7302.702.701.701.902-0.0722.537091,318-1314.860
铁矿石i2511-P-7403.603.802.302.602.70-0.0922.095461,11312415.990
铁矿石i2511-P-7505.205.203.303.703.80-0.1221.771,1522,68919744.900
铁矿石i2511-P-760774.4055.20-0.1621.5664291020532.430
铁矿石i2511-P-7708.70966.707.10-0.2021.4491790520064.860
铁矿石i2511-P-78011.6011.8088.809.50-0.2521.4150678011846.590
铁矿石i2511-P-79014.9015.3010.7011.5012.60-0.3121.4567983220484.410
铁矿石i2511-P-80019.3019.5013.9015.2016.40-0.3721.54957756143152.500
铁矿石i2511-P-81024.8024.8017.7019.5020.80-0.4321.69573483127110.840
铁矿石i2511-P-82029.603022.5024.7026-0.5021.873303232378.020
铁矿石i2511-P-83036.2036.2027.6031.2031.80-0.5622.081672783349.710
铁矿石i2511-P-84043.3043.3034.3037.2038.30-0.6222.311122251240.980
铁矿石i2511-P-8504345.6040.4044.5045.30-0.6722.56951758140.640
铁矿石i2511-P-86000052.8052.80-0.7222.820900.000
铁矿石i2511-P-87000060.7060.70-0.7623.090000.000
铁矿石i2511-P-8800006969-0.8023.3701100.000
铁矿石i2511-P-89000077.6077.60-0.8423.650100.000
铁矿石i2511-P-90000086.5086.50-0.8623.930100.000
铁矿石i2511-P-91000095.5095.50-0.8924.220100.000
铁矿石i2511-P-920000104.80104.80-0.9124.500100.000
铁矿石i2512-C-580000231.80231.800.9936.060000.000
铁矿石i2512-C-590000221.80221.800.9935.000000.000
铁矿石i2512-C-600000211.90211.900.9833.930000.000
铁矿石i2512-C-6100002022020.9832.870000.000
铁矿石i2512-C-620000192.10192.100.9831.810000.000
铁矿石i2512-C-630000182.30182.300.9730.750000.000
铁矿石i2512-C-640000172.40172.400.9729.700100.000
铁矿石i2512-C-650000162.60162.600.9728.660000.000
铁矿石i2512-C-660000152.80152.800.9627.650100.000
铁矿石i2512-C-6700001431430.9626.670000.000
铁矿石i2512-C-680000133.30133.300.9525.730600.000
铁矿石i2512-C-690000123.60123.600.9424.860000.000
铁矿石i2512-C-700000114.10114.100.9324.060200.000
铁矿石i2512-C-710000104.70104.700.9123.350000.000
铁矿石i2512-C-72000095.5095.500.8922.750500.000
铁矿石i2512-C-73000086.5086.500.8722.260100.000
铁矿石i2512-C-74000077.9077.900.8421.890200.000
铁矿石i2512-C-75000069.7069.700.8121.630000.000
铁矿石i2512-C-76000061.9061.900.7721.4701100.000
铁矿石i2512-C-77000054.6054.600.7321.410200.000
铁矿石i2512-C-78000048480.6821.4204000.000
铁矿石i2512-C-79000041.9041.900.6321.500300.000
铁矿石i2512-C-80040.9040.9040.9040.9036.400.5821.63120-10.410
铁矿石i2512-C-81035.1035.1035.1035.1031.500.5321.801100.350
铁矿石i2512-C-8203030303027.200.4722.0012010.300
铁矿石i2512-C-83025.6025.6025.6025.6023.400.4322.231200.260
铁矿石i2512-C-84021.9022.7021.8022.70200.3822.4734700.660
铁矿石i2512-C-85000017.1017.100.3422.730300.000
铁矿石i2512-C-86015.9016.1015.9016.1014.700.3023.002108-10.320
铁矿石i2512-C-87000012.5012.500.2623.2801000.000
铁矿石i2512-C-88012.1012.1012.1012.1010.700.2323.56133-10.120
铁矿石i2512-C-89019.6019.607.509.809.100.2023.853910.370
铁矿石i2512-C-9000007.807.800.1824.1405100.000
铁矿石i2512-C-9100006.606.600.1524.420900.000
铁矿石i2512-C-9200005.605.600.1324.710500.000
铁矿石i2512-P-5800000.600.60-0.0136.0604700.000
铁矿石i2512-P-5900000.700.70-0.0235.000000.000
铁矿石i2512-P-6000000.800.80-0.0233.9302800.000
铁矿石i2512-P-6100000.800.80-0.0232.870100.000
铁矿石i2512-P-62000011-0.0231.8107500.000
铁矿石i2512-P-6300001.101.10-0.0330.750100.000
铁矿石i2512-P-6400001.201.20-0.0329.7003800.000
铁矿石i2512-P-6500001.401.40-0.0328.660000.000
铁矿石i2512-P-6600001.501.50-0.0427.6501800.000
铁矿石i2512-P-6700001.801.80-0.0426.670100.000
铁矿石i2512-P-68000022-0.0525.7301300.000
铁矿石i2512-P-6900002.402.40-0.0624.860000.000
铁矿石i2512-P-7000002.802.80-0.0724.0601000.000
铁矿石i2512-P-7102.702.702.702.703.40-0.0923.351210.030
铁矿石i2512-P-7200004.204.20-0.1022.750100.000
铁矿石i2512-P-7300005.205.20-0.1322.260000.000
铁矿石i2512-P-7400006.606.60-0.1621.890300.000
铁矿石i2512-P-7500008.308.30-0.1921.630300.000
铁矿石i2512-P-76000010.5010.50-0.2321.470300.000
铁矿石i2512-P-77000013.3013.30-0.2721.410300.000
铁矿石i2512-P-78000016.5016.50-0.3221.420100.000
铁矿石i2512-P-79000020.4020.40-0.3721.500100.000
铁矿石i2512-P-80000024.9024.90-0.4221.630000.000
铁矿石i2512-P-81024.8024.8024.8024.8030-0.4721.801110.250
铁矿石i2512-P-82029.7029.7029.7029.7035.60-0.5222.001110.300
铁矿石i2512-P-83035.2035.2035.2035.2041.80-0.5722.231110.350
铁矿石i2512-P-84041.6041.6041.6041.6048.50-0.6222.471110.420
铁矿石i2512-P-85000055.6055.60-0.6622.730000.000
铁矿石i2512-P-86000063.1063.10-0.7023.000600.000
铁矿石i2512-P-87000070.9070.90-0.7423.280000.000
铁矿石i2512-P-8800007979-0.7723.560000.000
铁矿石i2512-P-89000087.4087.40-0.8023.850000.000
铁矿石i2512-P-90000096.1096.10-0.8224.140000.000
铁矿石i2512-P-910000104.90104.90-0.8524.420000.000
铁矿石i2512-P-920000113.90113.90-0.8724.710000.000
铁矿石i2601-C-560000243.50243.500.9834.73010100.000
铁矿石i2601-C-580000223.70223.700.9832.970900.000
铁矿石i2601-C-600000204.10204.100.9731.2508700.000
铁矿石i2601-C-620000184.50184.500.9629.5702500.000
铁矿石i2601-C-640000165.10165.100.9527.9603000.000
铁矿石i2601-C-650000155.50155.500.9427.180200.000
铁矿石i2601-C-660000145.90145.900.9326.4403000.000
铁矿石i2601-C-670000136.50136.500.9225.730300.000
铁矿石i2601-C-680117.40124.20117.40124.20127.100.9125.066100-57.380
铁矿石i2601-C-690000117.90117.900.9024.430700.000
铁矿石i2601-C-70098.5011698.50109.30108.800.8823.8654681058.970
铁矿石i2601-C-7100001001000.8623.340800.000
铁矿石i2601-C-72091.1091.1088.9088.9091.400.8322.8825151-822.630
铁矿石i2601-C-73086.5086.5086.5086.5083.100.8122.481243-10.860
铁矿石i2601-C-7407683768375.100.7822.155416-44.030
铁矿石i2601-C-75059.1075.705868.2067.500.7421.891124375974.920
铁矿石i2601-C-76052.9068.1052.9061.2060.400.7121.6817297821105.730
铁矿石i2601-C-77045.8060.3045.2053.4053.700.6721.541848504894.680
铁矿石i2601-C-7804055.1039.8048.2047.600.6221.464133,417-80192.740
铁矿石i2601-C-79034.4047.8034.2041.6041.900.5821.436031,221-38245.040
铁矿石i2601-C-80030.4042.3029.6037.8036.900.5321.447,41012,832-1,6272,783.040
铁矿石i2601-C-8102637.2025.7032.7032.300.4921.501,1181,82681362.710
铁矿石i2601-C-82022.703320.8028.1028.200.4521.601,6292,24755471.140
铁矿石i2601-C-83019.6028.6019.3024.3024.600.4021.721,1221,031116277.230
铁矿石i2601-C-84016.5025.1016.5020.9021.400.3721.881,1622,087109255.290
铁矿石i2601-C-85014.7021.9013.9018.5018.600.3322.052,7332,8071,005505.600
铁矿石i2601-C-86012.501912.1015.3016.200.2922.257332,112101115.230
铁矿石i2601-C-8701116.5010.2012.7014.100.2622.4650489513068.830
铁矿石i2601-C-8809.5014.409.2011.7012.200.2322.681,0202,1357121.100
铁矿石i2601-C-8908.5012.307.601010.600.2122.9252899911757.560
铁矿石i2601-C-9007.5011.207.108.909.200.1923.166,5909,110-174604.880
铁矿石i2601-C-9106.609.806.307.508.100.1723.421,8533,019264159.520
铁矿石i2601-P-5601.201.2011.101-0.0234.738413,6591399.090
铁矿石i2601-P-5801.301.500.9011.20-0.0232.97624539-1757.230
铁矿石i2601-P-6001.801.801.401.501.50-0.0331.251,2324,168-22319.820
铁矿石i2601-P-6202.202.201.801.802-0.0429.571711,247-463.520
铁矿石i2601-P-6402.902.902.302.302.60-0.0527.961,1831,308-831.900
铁矿石i2601-P-6503.403.402.602.602.90-0.0627.187521,96444920.710
铁矿石i2601-P-6603.803.90333.30-0.0726.444291,642214.200
铁矿石i2601-P-6704.504.503.703.703.90-0.0825.73187614-467.280
铁矿石i2601-P-6805.105.104.104.304.50-0.0925.061,4062,93211563.480
铁矿石i2601-P-6906.206.204.905.105.20-0.1024.4361766612833.770
铁矿石i2601-P-7007.507.505.806.106.20-0.1223.864,4638,2511,509282.500
铁矿石i2601-P-7108.208.706.6077.30-0.1423.3469057612250.800
铁矿石i2601-P-7201010.3088.808.60-0.1622.887271,45213764.280
铁矿石i2601-P-7301212.409.3010.3010.30-0.1922.4848448018851.650
铁矿石i2601-P-74014.7014.7011.1012.2012.30-0.2222.151,0311,605-139125.860
铁矿石i2601-P-75017.4017.501314.5014.70-0.2521.894,0094,1731,225594.520
铁矿石i2601-P-76020.4020.8015.6016.9017.50-0.2921.681,6043,130127284.130
铁矿石i2601-P-77023.8024.1018.6020.4020.80-0.3321.541,5042,587497306.140
铁矿石i2601-P-7802828.7021.9024.3024.70-0.3721.461,8122,374237447.920
铁矿石i2601-P-790323325.602929-0.4221.431,4981,438642434.080
铁矿石i2601-P-80038.2038.2029.603333.90-0.4621.441,3311,389474437.870
铁矿石i2601-P-81044.5044.5034.8038.9039.30-0.5121.50438318101168.440
铁矿石i2601-P-82050504044.4045.10-0.5521.601562421968.000
铁矿石i2601-P-83056.5056.5046.705151.50-0.5921.721411834071.420
铁矿石i2601-P-84059.9059.90585858.30-0.6321.88212311.180
铁矿石i2601-P-8506060606065.50-0.6722.0524621.200
铁矿石i2601-P-86079.6079.6078.5078.5073-0.7022.2544403.160
铁矿石i2601-P-87000080.9080.90-0.7322.4604100.000
铁矿石i2601-P-8800008989-0.7622.6807100.000
铁矿石i2601-P-89000097.4097.40-0.7922.920400.000
铁矿石i2601-P-900000106106-0.8123.16022300.000
铁矿石i2601-P-910000114.80114.80-0.8323.4202100.000
铁矿石i2602-C-560000238.10238.100.9927.810000.000
铁矿石i2602-C-580000218.40218.400.9826.860000.000
铁矿石i2602-C-600000198.80198.800.9725.930000.000
铁矿石i2602-C-620000179.40179.400.9625.010100.000
铁矿石i2602-C-640000160.30160.300.9424.100200.000
铁矿石i2602-C-660000141.50141.500.9223.230100.000
铁矿石i2602-C-670000132.20132.200.9122.800000.000
铁矿石i2602-C-680000123.20123.200.8922.390200.000
铁矿石i2602-C-690000114.20114.200.8822.000000.000
铁矿石i2602-C-700000105.50105.500.8621.630600.000
铁矿石i2602-C-71000097970.8321.300000.000
铁矿石i2602-C-72000088.8088.800.8121.0001300.000
铁矿石i2602-C-73000080.9080.900.7820.740000.000
铁矿石i2602-C-74000073.4073.400.7520.550500.000
铁矿石i2602-C-75000066.3066.300.7120.420000.000
铁矿石i2602-C-76067.2067.2067.2067.2059.700.6720.361700.670
铁矿石i2602-C-77000053.6053.600.6420.370000.000
铁矿石i2602-C-78000048.1048.100.6020.4401500.000
铁矿石i2602-C-79000043430.5520.570000.000
铁矿石i2602-C-80033.8042.7033.8042.7038.500.5120.7423300.760
铁矿石i2602-C-81000034.4034.400.4820.950000.000
铁矿石i2602-C-82000030.8030.800.4421.1704000.000
铁矿石i2602-C-83000027.6027.600.4021.420000.000
铁矿石i2602-C-84026.7027.6026.7027.6024.700.3721.68251-10.540
铁矿石i2602-C-85000022.1022.100.3421.950000.000
铁矿石i2602-C-86016.2021.4016.2021.4019.700.3122.22351-20.590
铁矿石i2602-C-87000017.7017.700.2822.490000.000
铁矿石i2602-C-88000015.9015.900.2622.7703300.000
铁矿石i2602-C-89000014.2014.200.2323.040000.000
铁矿石i2602-C-90000012.8012.800.2123.310600.000
铁矿石i2602-C-9201010101010.300.1823.851700.100
铁矿石i2602-P-5600.700.700.700.700.60-0.0127.81173-10.010
铁矿石i2602-P-5800000.900.90-0.0226.860200.000
铁矿石i2602-P-6001.401.401.401.401.40-0.0325.93447-30.060
铁矿石i2602-P-62022222-0.0425.0124710.040
铁矿石i2602-P-6402.902.902.902.902.80-0.0524.1014010.030
铁矿石i2602-P-66000044-0.0823.2302300.000
铁矿石i2602-P-6704.704.704.704.704.70-0.0922.801110.050
铁矿石i2602-P-6805.705.705.705.705.60-0.1022.3911000.060
铁矿石i2602-P-6900006.706.70-0.1222.000000.000
铁矿石i2602-P-7000007.907.90-0.1421.630200.000
铁矿石i2602-P-7100009.409.40-0.1621.300000.000
铁矿石i2602-P-72000011.1011.10-0.1921.000100.000
铁矿石i2602-P-73000013.2013.20-0.2220.740000.000
铁矿石i2602-P-74015.2015.2015.2015.2015.60-0.2520.551210.150
铁矿石i2602-P-75017.6017.6017.6017.6018.50-0.2820.421110.180
铁矿石i2602-P-76020.5020.5020.5020.5021.90-0.3220.361110.200
铁矿石i2602-P-77031.1031.1023.803025.70-0.3620.373310.850
铁矿石i2602-P-78027.5027.5027.5027.5030.20-0.4020.441110.280
铁矿石i2602-P-79031.7031.7031.7031.7035.10-0.4420.571110.320
铁矿石i2602-P-80000040.5040.50-0.4820.740000.000
铁矿石i2602-P-81000046.4046.40-0.5220.950000.000
铁矿石i2602-P-82000052.7052.70-0.5621.170000.000
铁矿石i2602-P-83000059.4059.40-0.5921.420000.000
铁矿石i2602-P-84000066.5066.50-0.6321.680000.000
铁矿石i2602-P-85000073.9073.90-0.6621.950000.000
铁矿石i2602-P-86000081.5081.50-0.6922.220000.000
铁矿石i2602-P-87000089.4089.40-0.7122.490000.000
铁矿石i2602-P-88000097.5097.50-0.7422.770000.000
铁矿石i2602-P-890000105.90105.90-0.7623.040000.000
铁矿石i2602-P-900000114.40114.40-0.7823.310000.000
铁矿石i2602-P-920000131.80131.80-0.8223.850000.000
铁矿石i2603-C-560000231.70231.700.9827.570000.000
铁矿石i2603-C-580000212.20212.200.9726.620000.000
铁矿石i2603-C-600000192.90192.900.9525.680000.000
铁矿石i2603-C-620000173.90173.900.9424.760000.000
铁矿石i2603-C-640000155.10155.100.9223.850000.000
铁矿石i2603-C-660000136.80136.800.8922.980200.000
铁矿石i2603-C-680000119.10119.100.8622.1601000.000
铁矿石i2603-C-700000102.10102.100.8221.4203800.000
铁矿石i2603-C-72000086.2086.200.7720.8303800.000
铁矿石i2603-C-74000071.7071.700.7120.4602000.000
铁矿石i2603-C-76000059.1059.100.6420.360700.000
铁矿石i2603-C-78000048.5048.500.5620.5303300.000
铁矿石i2603-C-8004444444439.800.4920.8813800.440
铁矿石i2603-C-82028.5036.5028.2036.5032.700.4321.35430-11.280
铁矿石i2603-C-84000026.9026.900.3721.880700.000
铁矿石i2603-C-86000022.2022.200.3122.4301200.000
铁矿石i2603-C-88000018.4018.400.2722.9801300.000
铁矿石i2603-C-90000015.3015.300.2323.530900.000
铁矿石i2603-P-5600001.401.40-0.0227.5705100.000
铁矿石i2603-P-58022221.90-0.0326.62315-10.060
铁矿石i2603-P-6002.602.602.502.502.70-0.0525.68316-30.080
铁矿石i2603-P-6203.403.403.403.403.60-0.0624.76112-10.030
铁矿石i2603-P-6400004.804.80-0.0823.8504300.000
铁矿石i2603-P-6600006.506.50-0.1022.9803700.000
铁矿石i2603-P-6800008.708.70-0.1422.1603700.000
铁矿石i2603-P-70000011.6011.60-0.1821.420300.000
铁矿石i2603-P-72000015.6015.60-0.2320.830200.000
铁矿石i2603-P-74019.5019.5019.5019.5021-0.2920.461210.200
铁矿石i2603-P-76025.8025.8025.8025.8028.30-0.3620.361110.260
铁矿石i2603-P-78033.6033.6033.6033.6037.60-0.4320.531110.340
铁矿石i2603-P-80000048.7048.70-0.5020.880000.000
铁矿石i2603-P-82000061.5061.50-0.5721.350000.000
铁矿石i2603-P-84000075.7075.70-0.6321.880000.000
铁矿石i2603-P-86000090.9090.90-0.6822.430000.000
铁矿石i2603-P-880000107107-0.7322.980000.000
铁矿石i2603-P-900000123.80123.80-0.7723.530000.000
铁矿石i2604-C-560000228228120.440000.000
铁矿石i2604-C-580000208.10208.100.9920.440000.000
铁矿石i2604-C-600000188.50188.500.9820.440100.000
铁矿石i2604-C-620000169.40169.400.9620.440100.000
铁矿石i2604-C-640000150.90150.900.9320.440200.000
铁矿石i2604-C-660000133.10133.100.9020.4401700.000
铁矿石i2604-C-680000116.20116.200.8620.4406100.000
铁矿石i2604-C-700000100.40100.400.8120.4408700.000
铁矿石i2604-C-72000085.7085.700.7520.4406100.000
铁矿石i2604-C-74000072.3072.300.6920.4403600.000
铁矿石i2604-C-76066.3066.3066.3066.3060.300.6220.4413900.660
铁矿石i2604-C-7804554.904554.9049.700.5520.4423301.000
铁矿石i2604-C-80040.6044.8040.6044.8041.600.4920.942810.850
铁矿石i2604-C-82034.7037.3034.7037.3035.200.4321.642800.720
铁矿石i2604-C-84000029.9029.900.3722.300900.000
铁矿石i2604-C-86025.2025.2025.2025.2025.400.3322.921700.250
铁矿石i2604-C-88000021.6021.600.2823.520900.000
铁矿石i2604-C-90000018.4018.400.2524.0901500.000
铁矿石i2604-P-5600000.300.30-0.0120.44010700.000
铁矿石i2604-P-5800000.600.60-0.0120.4404400.000
铁矿石i2604-P-6000001.201.20-0.0320.4402000.000
铁矿石i2604-P-6200002.202.20-0.0420.4403500.000
铁矿石i2604-P-6400003.603.60-0.0720.4403800.000
铁矿石i2604-P-6600005.805.80-0.1020.4402000.000
铁矿石i2604-P-6800008.808.80-0.1420.4401000.000
铁矿石i2604-P-70000012.9012.90-0.1920.440900.000
铁矿石i2604-P-72018.1018.1018.1018.1018.10-0.2420.4411200.180
铁矿石i2604-P-74023.5023.5023.5023.5024.60-0.3120.441300.240
铁矿石i2604-P-76030.5030.5030.5030.5032.50-0.3720.441200.300
铁矿石i2604-P-78039.2039.2039.2039.2041.80-0.4420.4411-10.390
铁矿石i2604-P-8005050505053.50-0.5120.941100.500
铁矿石i2604-P-8200006767-0.5721.640000.000
铁矿石i2604-P-84000081.6081.60-0.6222.300000.000
铁矿石i2604-P-86000096.9096.90-0.6722.920000.000
铁矿石i2604-P-880000113.10113.10-0.7123.520000.000
铁矿石i2604-P-900000129.80129.80-0.7524.090000.000
铁矿石i2605-C-540000240.30240.300.9727.570200.000
铁矿石i2605-C-5600002212210.9626.570100.000
铁矿石i2605-C-580000201.90201.900.9425.610100.000
铁矿石i2605-C-600000183.10183.100.9324.690100.000
铁矿石i2605-C-620000164.70164.700.9023.830100.000
铁矿石i2605-C-640000146.70146.700.8823.0301000.000
铁矿石i2605-C-660000129.30129.300.8522.300600.000
铁矿石i2605-C-680000112.70112.700.8121.670200.000
铁矿石i2605-C-70097.5097.5097.5097.50970.7621.1511150010.720
铁矿石i2605-C-72000082.6082.600.7120.740300.000
铁矿石i2605-C-74000069.5069.500.6520.4601600.000
铁矿石i2605-C-7605563.705563.70580.5920.311272-27.040
铁矿石i2605-C-78053.8053.8053.5053.70480.5220.2944002.150
铁矿石i2605-C-80000039.6039.600.4620.3803200.000
铁矿石i2605-C-82000032.7032.700.4020.5801400.000
铁矿石i2605-C-84000027.1027.100.3520.870700.000
铁矿石i2605-C-86021.8021.9021.8021.9022.500.3021.2324300.440
铁矿石i2605-C-88018.5020.5018.5020.5018.800.2621.64245800.390
铁矿石i2605-C-90015.6017.1014.4016.3015.800.2222.091013921.600
铁矿石i2605-P-5400002.402.40-0.0327.5702900.000
铁矿石i2605-P-5603.203.803.103.803.10-0.0426.5726271260.830
铁矿石i2605-P-58000044-0.0625.610300.000
铁矿石i2605-P-60055555.10-0.0724.6992290.450
铁矿石i2605-P-6200006.606.60-0.0923.8301500.000
铁矿石i2605-P-6408.408.408.208.208.50-0.1223.0388900.670
铁矿石i2605-P-66011.6011.6011.5011.6011.10-0.1522.301426141.620
铁矿石i2605-P-68014.5014.5014.5014.5014.30-0.1821.67110-10.140
铁矿石i2605-P-70019.1020.1016.9020.1018.60-0.2321.15553484910.700
铁矿石i2605-P-72026.3026.3022.2024.6024-0.2820.7419109194.340
铁矿石i2605-P-74028.9028.9028.9028.9030.80-0.3420.46113010.290
铁矿石i2605-P-760373736.6036.9039.10-0.4020.31418-11.480
铁矿石i2605-P-7800004949-0.4720.2904300.000
铁矿石i2605-P-80058.8058.8058.8058.8060.50-0.5320.3812900.590
铁矿石i2605-P-8207072.707072.7073.40-0.5920.582201.430
铁矿石i2605-P-84000087.6087.60-0.6520.870000.000
铁矿石i2605-P-860000102.90102.90-0.6921.230000.000
铁矿石i2605-P-880000119.10119.10-0.7421.640000.000
铁矿石i2605-P-900000136136-0.7722.090100.000
铁矿石i2606-C-540000234.30234.300.9527.320000.000
铁矿石i2606-C-560000215.20215.200.9426.320000.000
铁矿石i2606-C-580000196.40196.400.9325.360000.000
铁矿石i2606-C-600000177.90177.900.9124.450000.000
铁矿石i2606-C-620000159.90159.900.8823.600000.000
铁矿石i2606-C-640000142.30142.300.8622.810000.000
铁矿石i2606-C-660000125.40125.400.8222.100000.000
铁矿石i2606-C-680000109.40109.400.7821.500200.000
铁矿石i2606-C-70000094.4094.400.7421.000400.000
铁矿石i2606-C-72000080.6080.600.6820.630100.000
铁矿石i2606-C-74000068.2068.200.6320.390200.000
铁矿石i2606-C-76000057.3057.300.5720.290500.000
铁矿石i2606-C-78000048480.5120.310400.000
铁矿石i2606-C-80000040.2040.200.4520.4401000.000
铁矿石i2606-C-82000033.7033.700.3920.6801000.000
铁矿石i2606-C-84000028.4028.400.3421.0001100.000
铁矿石i2606-C-86000024240.3021.380800.000
铁矿石i2606-C-88000020.5020.500.2621.8102600.000
铁矿石i2606-P-5400003.603.60-0.0527.3201300.000
铁矿石i2606-P-5600004.504.50-0.0626.320100.000
铁矿石i2606-P-5800005.705.70-0.0725.360600.000
铁矿石i2606-P-6000007.107.10-0.0924.4501100.000
铁矿石i2606-P-6200008.908.90-0.1123.6001100.000
铁矿石i2606-P-64000011.3011.30-0.1422.810500.000
铁矿石i2606-P-66000014.3014.30-0.1722.1001400.000
铁矿石i2606-P-68000018.1018.10-0.2121.5001300.000
铁矿石i2606-P-70000022.9022.90-0.2621.0002800.000
铁矿石i2606-P-7200002929-0.3120.6301700.000
铁矿石i2606-P-74000036.5036.50-0.3720.390600.000
铁矿石i2606-P-76000045.4045.40-0.4320.290200.000
铁矿石i2606-P-7800005656-0.4920.310100.000
铁矿石i2606-P-8000006868-0.5520.440100.000
铁矿石i2606-P-82000081.3081.30-0.6020.680100.000
铁矿石i2606-P-84000095.8095.80-0.6521.000200.000
铁矿石i2606-P-860120.50120.50120.50120.50111.30-0.6921.381201.200
铁矿石i2606-P-880000127.60127.60-0.7321.810000.000
铁矿石i2607-C-6000001751750.8924.300200.000
铁矿石i2607-C-620000157.20157.200.8723.450000.000
铁矿石i2607-C-6400001401400.8422.670200.000
铁矿石i2607-C-660000123.40123.400.8021.980000.000
铁矿石i2607-C-680000107.80107.800.7621.390100.000
铁矿石i2607-C-70000093.2093.200.7220.920000.000
铁矿石i2607-C-72000079.8079.800.6720.570100.000
铁矿石i2607-C-74000067.9067.900.6120.360800.000
铁矿石i2607-C-76000057.5057.500.5520.280200.000
铁矿石i2607-C-78000048.6048.600.5020.330500.000
铁矿石i2607-C-80000041410.4420.490500.000
铁矿石i2607-C-82000034.8034.800.3920.750700.000
铁矿石i2607-C-84000029.7029.700.3421.0901200.000
铁矿石i2607-C-86000025.4025.400.3021.4901300.000
铁矿石i2607-C-88000022220.2721.9301500.000
铁矿石i2607-P-6000008.808.80-0.1024.300400.000
铁矿石i2607-P-62000010.9010.90-0.1323.450500.000
铁矿石i2607-P-64000013.5013.50-0.1522.6705500.000
铁矿石i2607-P-66000016.8016.80-0.1921.980700.000
铁矿石i2607-P-6800002121-0.2321.390400.000
铁矿石i2607-P-70000026.3026.30-0.2720.920700.000
铁矿石i2607-P-72000032.8032.80-0.3320.570500.000
铁矿石i2607-P-74000040.7040.70-0.3820.360100.000
铁矿石i2607-P-76000050.1050.10-0.4420.280000.000
铁矿石i2607-P-78068.7068.7068.7068.7060.90-0.5020.331300.690
铁矿石i2607-P-80000073.3073.30-0.5520.490000.000
铁矿石i2607-P-82000086.8086.80-0.6020.750100.000
铁矿石i2607-P-840000101.50101.50-0.6521.090100.000
铁矿石i2607-P-860000117.10117.10-0.6921.490000.000
铁矿石i2607-P-880000133.50133.50-0.7321.930000.000
铁矿石i2608-C-620000154.20154.200.8523.280000.000
铁矿石i2608-C-640000137.30137.300.8222.520000.000
铁矿石i2608-C-660000121.10121.100.7921.840000.000
铁矿石i2608-C-680000105.80105.800.7521.270100.000
铁矿石i2608-C-70000091.6091.600.7020.830000.000
铁矿石i2608-C-72000078.8078.800.6520.510000.000
铁矿石i2608-C-74000067.3067.300.5920.330100.000
铁矿石i2608-C-76000057.3057.300.5420.280000.000
铁矿石i2608-C-78053.4055.6053.4055.6048.800.4820.362101.090
铁矿石i2608-C-80000041.6041.600.4320.550000.000
铁矿石i2608-C-82000035.6035.600.3820.830000.000
铁矿石i2608-C-84000030.7030.700.3421.190100.000
铁矿石i2608-C-86000026.6026.600.3021.610200.000
铁矿石i2608-P-62000012.9012.90-0.1423.2801600.000
铁矿石i2608-P-64000015.9015.90-0.1722.5202400.000
铁矿石i2608-P-66000019.5019.50-0.2021.8401100.000
铁矿石i2608-P-68000024.1024.10-0.2421.270600.000
铁矿石i2608-P-70000029.7029.70-0.2920.830500.000
铁矿石i2608-P-72000036.7036.70-0.3420.510300.000
铁矿石i2608-P-74050.9050.9050.9050.9045-0.4020.331110.510
铁矿石i2608-P-76000054.8054.80-0.4520.280000.000
铁矿石i2608-P-78000066.1066.10-0.5120.360100.000
铁矿石i2608-P-80000078.7078.70-0.5620.550000.000
铁矿石i2608-P-82000092.6092.60-0.6120.830000.000
铁矿石i2608-P-840110.50110.50110.50110.50107.50-0.6521.191111.100
铁矿石i2608-P-860125.50125.50125.50125.50123.20-0.6921.611111.260
相关资讯: