-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,270 | 3,292 | 3,270 | 3,277 | 3,280 | 23 | 75.45 | 180 | -2 |
| 2511 | 3,302 | 3,302 | 0 | 0 | 6 | 0 | |||
| 2512 | 3,290 | 3,359 | 3,290 | 3,359 | 3,324 | 2 | 6.65 | 1 | 0 |
| 2601 | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 1 | 3.39 | 67 | 1 |
| 2602 | 3,337 | 3,337 | 0 | 0 | 5 | 0 | |||
| 2603 | 3,338 | 3,338 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,399 | 3,399 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,414 | 3,414 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,375 | 3,375 | 0 | 0 | 5 | 0 | |||
| 2607 | 3,390 | 3,390 | 0 | 0 | 14 | 0 | |||
| 2608 | 3,414 | 3,414 | 0 | 0 | 0 | 0 | |||
| 小计 | 26 | 85.49 | 281 | -1 | |||||
打印