-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,281 | 3,295 | 3,275 | 3,292 | 3,282 | 60 | 196.96 | 179 | -1 |
| 2511 | 3,302 | 3,302 | 0 | 0 | 6 | 0 | |||
| 2512 | 3,324 | 3,324 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,377 | 3,377 | 3,377 | 3,377 | 3,377 | 1 | 3.38 | 66 | -1 |
| 2602 | 3,358 | 3,358 | 3,358 | 3,358 | 3,358 | 1 | 3.36 | 5 | 0 |
| 2603 | 3,338 | 3,338 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,389 | 3,389 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,414 | 3,414 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,372 | 3,372 | 3,372 | 3,372 | 3,372 | 1 | 3.37 | 5 | 0 |
| 2607 | 3,390 | 3,390 | 0 | 0 | 14 | 0 | |||
| 2608 | 3,410 | 3,410 | 0 | 0 | 0 | 0 | |||
| 小计 | 63 | 207.07 | 279 | -2 | |||||
打印