大连商品交易所09月11日铁矿石收盘行情
发布时间:2025年09月11日 17:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2510-C-580000239.50239.50186.440100.000
铁矿石i2510-C-590000229.50229.50184.010100.000
铁矿石i2510-C-600000219.50219.50181.550100.000
铁矿石i2510-C-610000209.50209.50179.060000.000
铁矿石i2510-C-620000199.50199.50176.520100.000
铁矿石i2510-C-630000189.50189.50173.950000.000
铁矿石i2510-C-640000179.50179.50171.320100.000
铁矿石i2510-C-650000169.50169.50168.6402000.000
铁矿石i2510-C-660000159.50159.50165.8905500.000
铁矿石i2510-C-670000149.50149.50163.08011000.000
铁矿石i2510-C-680000139.50139.50160.1706600.000
铁矿石i2510-C-690000129.50129.50157.1709000.000
铁矿石i2510-C-700115117115117119.50154.06210302.320
铁矿石i2510-C-710000109.60109.600.9950.80016300.000
铁矿石i2510-C-720100100959599.600.9947.392226-21.950
铁矿石i2510-C-7309494949489.600.9943.791214-10.940
铁矿石i2510-C-7408686868679.600.9939.951258-10.860
铁矿石i2510-C-75000069.6069.600.9935.81021600.000
铁矿石i2510-C-76000059.7059.700.9831.33055200.000
铁矿石i2510-C-770565640.9042.6049.600.9926.4912729-85.350
铁矿石i2510-C-7804649.8032.703539.600.9821.61701,312-4327.590
铁矿石i2510-C-79037.2037.9022.5022.5029.700.9718.264452,780-149131.680
铁矿石i2510-C-80027.2030.401415.7020.600.8718.221,9834,435-571388.490
铁矿石i2510-C-81016217.40913.300.6920.183,7944,16343436.450
铁矿石i2510-C-8201114.203.504.108.400.5022.6223,6336,2661,7271,649.690
铁矿石i2510-C-8306.208.701.7025.200.3425.0539,60210,2393,4871,903.710
铁矿石i2510-C-8403.305.300.8013.300.2227.3514,9925,7341,807415.480
铁矿石i2510-C-8502.303.400.500.702.100.1529.5033,24915,3101,138557.150
铁矿石i2510-C-8601.402.100.300.401.300.0931.528,8725,26979775.640
铁矿石i2510-C-8700.601.200.200.200.900.0733.426,6364,346-83832.740
铁矿石i2510-C-8800.500.800.200.300.500.0435.203,0702,915-29012.820
铁矿石i2510-C-8900.300.500.200.200.300.0236.891,3311,456-1013.920
铁矿石i2510-C-9000.300.500.100.200.200.0238.491,0403,305442.690
铁矿石i2510-C-9100.200.400.200.200.100.0140.026383,015131.610
铁矿石i2510-C-9200.300.300.100.100.100.0141.488442,818371.110
铁矿石i2510-C-9300.200.200.100.100.100.0142.873838,37530.440
铁矿石i2510-C-9400.100.100.100.100.100.0144.2188211-130.090
铁矿石i2510-P-5800000.100.10-0.0086.44059400.000
铁矿石i2510-P-5900000.100.10-0.0084.01020800.000
铁矿石i2510-P-6000000.100.10-0.0081.55041400.000
铁矿石i2510-P-6100000.100.10-0.0079.06027200.000
铁矿石i2510-P-6200000.100.10-0.0076.52022200.000
铁矿石i2510-P-6300000.100.10-0.0073.95029100.000
铁矿石i2510-P-6400000.100.10-0.0071.32075400.000
铁矿石i2510-P-6500000.100.10-0.0068.64075600.000
铁矿石i2510-P-6600000.100.10-0.0065.8901,50400.000
铁矿石i2510-P-6700000.100.10-0.0063.0801,46700.000
铁矿石i2510-P-6800.100.100.100.100.10-0.0160.1751,302-50.000
铁矿石i2510-P-6900000.100.10-0.0157.1701,05200.000
铁矿石i2510-P-7000.100.100.100.100.10-0.0154.06357,710-350.040
铁矿石i2510-P-7100000.100.10-0.0150.8002,14900.000
铁矿石i2510-P-7200.100.100.100.100.10-0.0147.39332,320-210.030
铁矿石i2510-P-7300.100.100.100.100.10-0.0143.796182,992-830.620
铁矿石i2510-P-7400.100.100.100.100.10-0.0139.953782,917-3560.380
铁矿石i2510-P-7500.200.200.100.100.10-0.0135.814,1509,500-2,6045.940
铁矿石i2510-P-7600.100.300.100.200.10-0.0131.331,4205,392-1782.710
铁矿石i2510-P-7700.200.300.200.300.10-0.0126.492,5316,703-8105.880
铁矿石i2510-P-7800.400.700.300.500.10-0.0121.616,34811,45877029.820
铁矿石i2510-P-7900.701.300.401.100.30-0.0418.2613,60010,548-173106.730
铁矿石i2510-P-8001.602.9012.401.10-0.1318.2231,81010,211236593.270
铁矿石i2510-P-8103.206.102.405.203.80-0.3120.1826,1726,8128261,078.000
铁矿石i2510-P-8206.3012.105.1010.508.90-0.5022.6229,2043,772-8552,160.920
铁矿石i2510-P-83013.1020.409.6019.4015.70-0.6625.058,1351,7481541,058.300
铁矿石i2510-P-8401629.401629.4023.80-0.7827.35702376-153156.400
铁矿石i2510-P-8502539.102539.1032.60-0.8529.50301149-4297.650
铁矿石i2510-P-8603548.9034.5048.9041.90-0.9031.522031152881.800
铁矿石i2510-P-87043.9055.3043.9055.3051.40-0.9433.42138104-466.510
铁矿石i2510-P-88050.4055.6050.4055.6061.10-0.9635.2081344.240
铁矿石i2510-P-89060.8066.1060.8066.1070.90-0.9836.896433.810
铁矿石i2510-P-90000080.8080.80-0.9938.490100.000
铁矿石i2510-P-91000090.7090.70-1.0040.020100.000
铁矿石i2510-P-920000100.70100.70-0.9041.480100.000
铁矿石i2510-P-930000110.70110.70-0.8942.870000.000
铁矿石i2510-P-940000120.50120.50-144.210000.000
铁矿石i2511-C-580000234234137.390000.000
铁矿石i2511-C-590000224224136.210000.000
铁矿石i2511-C-600000214214135.020000.000
铁矿石i2511-C-610000204204133.830000.000
铁矿石i2511-C-620000194194132.640000.000
铁矿石i2511-C-630000184184131.450000.000
铁矿石i2511-C-640000174.10174.100.9930.270000.000
铁矿石i2511-C-650000164.10164.100.9929.110000.000
铁矿石i2511-C-660000154.20154.200.9927.970200.000
铁矿石i2511-C-670000144.20144.200.9926.860100.000
铁矿石i2511-C-680000134.30134.300.9825.800000.000
铁矿石i2511-C-690000124.40124.400.9824.790000.000
铁矿石i2511-C-700000114.60114.600.9723.860100.000
铁矿石i2511-C-710000104.80104.800.9623.0201300.000
铁矿石i2511-C-72000095.2095.200.9522.280400.000
铁矿石i2511-C-73000085.6085.600.9421.650400.000
铁矿石i2511-C-74000076.3076.300.9121.14013200.000
铁矿石i2511-C-75000067.3067.300.8820.75021500.000
铁矿石i2511-C-76064.2064.2064.2064.2058.700.8420.47224901.280
铁矿石i2511-C-77000050.5050.500.8020.29019600.000
铁矿石i2511-C-78048.3048.3035.9040430.7420.21127260752.870
铁矿石i2511-C-79040.7041.9029.9030.4036.100.6820.2199611-736.870
铁矿石i2511-C-80034.5034.5024.5024.50300.6120.28991,379-629.320
铁矿石i2511-C-8102729.1019.9019.9024.600.5420.401837695643.910
铁矿石i2511-C-8202323.6015.8015.80200.4720.57127593-225.960
铁矿石i2511-C-83019.702012.4013.2016.200.4120.785271,42310882.620
铁矿石i2511-C-84016169.609.6012.900.3421.01255893-432.410
铁矿石i2511-C-8501213.507.808.2010.300.2921.279763,7361103.570
铁矿石i2511-C-86010.2010.705.905.908.100.2421.552637809419.980
铁矿石i2511-C-8708.208.404.8056.400.2021.834641,05322328.840
铁矿石i2511-C-88066.903.80450.1622.139019841650.840
铁矿石i2511-C-8905.305.402.902.903.900.1322.442667533210.560
铁矿石i2511-C-9004.304.402.302.403.100.1122.757411,2802623.230
铁矿石i2511-C-9103.303.501.801.902.400.0823.07333881518.040
铁矿石i2511-C-9202.502.801.401.601.900.0723.381,5713,011-3730.690
铁矿石i2511-C-93022.201.201.201.500.0623.705244241578.260
铁矿石i2511-P-5800.100.100.100.100.10-0.0037.39221100.000
铁矿石i2511-P-5900000.100.10-0.0036.2109000.000
铁矿石i2511-P-6000000.100.10-0.0035.0209800.000
铁矿石i2511-P-6100000.100.10-0.0033.83013800.000
铁矿石i2511-P-6200.300.300.200.200.10-0.0032.641041,025490.310
铁矿石i2511-P-6300.200.200.200.200.20-0.0131.4524445120.050
铁矿石i2511-P-6400.300.300.300.300.20-0.0130.27262020.010
铁矿石i2511-P-6500.200.200.200.200.30-0.0129.11348000.010
铁矿石i2511-P-6600.400.400.400.400.30-0.0127.97100622960.400
铁矿石i2511-P-6700.300.400.300.400.40-0.0126.861497981230.590
铁矿石i2511-P-6800.400.500.400.500.50-0.0225.80249606-411.180
铁矿石i2511-P-6900.600.700.600.700.60-0.0224.79741,017570.490
铁矿石i2511-P-7000.600.900.600.900.70-0.0323.869623,15787.070
铁矿石i2511-P-7100.901.100.901.101-0.0423.021691,189-51.660
铁矿石i2511-P-7201.201.601.101.401.30-0.0522.284041,0461045.310
铁矿石i2511-P-7301.602.201.602.101.80-0.0721.652651,334144.990
铁矿石i2511-P-7402.1032.102.902.40-0.0921.143321,2391308.210
铁矿石i2511-P-7503.104.302.904.103.40-0.1220.751,2623,23035245.270
铁矿石i2511-P-7604.405.9045.604.80-0.1620.47390989-2119.840
铁矿石i2511-P-7705.8085.707.806.60-0.2020.294711,0503332.490
铁矿石i2511-P-7807.9010.907.7010.309-0.2620.215391,03611249.950
铁矿石i2511-P-79010.6014.7010.2013.9012.20-0.3220.215991,0799177.780
铁矿石i2511-P-80012.701912.7018.7016-0.3920.2899897689161.160
铁矿石i2511-P-8101824.2017.9024.2020.70-0.4620.402906373458.900
铁矿石i2511-P-82022.7029.4022.7029.2026-0.5320.571063853426.000
铁矿石i2511-P-83028.3036.4028.303632.20-0.5920.78592721719.320
铁矿石i2511-P-84035.3044.3035.3042.2038.90-0.6621.01612671723.920
铁矿石i2511-P-8504452.7042.304746.30-0.7121.27862905640.620
铁矿石i2511-P-86049.306049.306054.10-0.7621.5528802114.310
铁矿石i2511-P-87000062.4062.40-0.8021.830000.000
铁矿石i2511-P-8800007171-0.8422.1301100.000
铁矿石i2511-P-89000079.9079.90-0.8722.440100.000
铁矿石i2511-P-9000008989-0.9022.750100.000
铁矿石i2511-P-91000098.3098.30-0.9223.070100.000
铁矿石i2511-P-920000107.80107.80-0.9323.380100.000
铁矿石i2511-P-930000117.40117.40-0.9523.700000.000
铁矿石i2512-C-580000229.80229.800.9937.010000.000
铁矿石i2512-C-590000219.90219.900.9935.820000.000
铁矿石i2512-C-6000002102100.9834.620000.000
铁矿石i2512-C-610000200.10200.100.9833.420000.000
铁矿石i2512-C-620000190.20190.200.9832.230000.000
铁矿石i2512-C-630000180.30180.300.9731.040000.000
铁矿石i2512-C-640000170.40170.400.9729.860100.000
铁矿石i2512-C-650000160.50160.500.9728.700000.000
铁矿石i2512-C-660000150.70150.700.9627.560100.000
铁矿石i2512-C-670000140.90140.900.9626.460000.000
铁矿石i2512-C-680000131.10131.100.9525.410600.000
铁矿石i2512-C-690000121.40121.400.9424.430000.000
铁矿石i2512-C-700000111.80111.800.9323.520200.000
铁矿石i2512-C-710000102.40102.400.9222.710000.000
铁矿石i2512-C-72000093930.9022.010500.000
铁矿石i2512-C-73000084840.8821.430100.000
铁矿石i2512-C-74000075.2075.200.8520.960200.000
铁矿石i2512-C-75000066.8066.800.8220.620000.000
铁矿石i2512-C-76000058.9058.900.7820.3801100.000
铁矿石i2512-C-77000051.5051.500.7320.250200.000
铁矿石i2512-C-78000044.7044.700.6820.2004000.000
铁矿石i2512-C-79000038.5038.500.6320.230300.000
铁矿石i2512-C-80000033330.5720.3302000.000
铁矿石i2512-C-81000028.2028.200.5120.470100.000
铁矿石i2512-C-82000023.9023.900.4620.6602000.000
铁矿石i2512-C-83000020.2020.200.4120.880200.000
铁矿石i2512-C-84000017.1017.100.3621.1304700.000
铁矿石i2512-C-85000014.4014.400.3121.400300.000
铁矿石i2512-C-86000012.1012.100.2721.68010800.000
铁矿石i2512-C-87010.1010.1010.1010.1010.200.2421.9811000.100
铁矿石i2512-C-8800008.608.600.2122.2803300.000
铁矿石i2512-C-8900007.207.200.1822.590900.000
铁矿石i2512-C-9000006.106.100.1522.9105100.000
铁矿石i2512-C-9100005.105.100.1323.220900.000
铁矿石i2512-C-9200004.304.300.1123.540500.000
铁矿石i2512-C-9300003.603.600.1023.860000.000
铁矿石i2512-P-5800000.700.70-0.0137.0104700.000
铁矿石i2512-P-5900000.700.70-0.0235.820000.000
铁矿石i2512-P-6000000.800.80-0.0234.6202800.000
铁矿石i2512-P-6100000.900.90-0.0233.420100.000
铁矿石i2512-P-6200.800.800.800.801-0.0232.2358050.040
铁矿石i2512-P-6300001.101.10-0.0331.040100.000
铁矿石i2512-P-6400001.201.20-0.0329.8603800.000
铁矿石i2512-P-6500001.301.30-0.0328.700000.000
铁矿石i2512-P-6600001.501.50-0.0427.5601800.000
铁矿石i2512-P-6700001.701.70-0.0426.460100.000
铁矿石i2512-P-6800001.901.90-0.0525.4101300.000
铁矿石i2512-P-6900002.202.20-0.0624.430000.000
铁矿石i2512-P-7000002.602.60-0.0723.5201000.000
铁矿石i2512-P-7100003.103.10-0.0822.710200.000
铁矿石i2512-P-7200003.703.70-0.1022.010100.000
铁矿石i2512-P-7300004.604.60-0.1221.430000.000
铁矿石i2512-P-7400005.905.90-0.1520.960300.000
铁矿石i2512-P-7508.108.108.108.107.40-0.1820.621300.080
铁矿石i2512-P-7600009.509.50-0.2220.380300.000
铁矿石i2512-P-77011.4011.4011.4011.4012.10-0.2720.251410.110
铁矿石i2512-P-78000015.3015.30-0.3220.200100.000
铁矿石i2512-P-79000019.1019.10-0.3720.230100.000
铁矿石i2512-P-80000023.6023.60-0.4320.330000.000
铁矿石i2512-P-81000028.7028.70-0.4820.470100.000
铁矿石i2512-P-82000034.4034.40-0.5420.660100.000
铁矿石i2512-P-83000040.7040.70-0.5920.880100.000
铁矿石i2512-P-84000047.5047.50-0.6421.130100.000
铁矿石i2512-P-85000054.8054.80-0.6821.400000.000
铁矿石i2512-P-86000062.5062.50-0.7321.680600.000
铁矿石i2512-P-87000070.6070.60-0.7621.980000.000
铁矿石i2512-P-88000078.9078.90-0.7922.280000.000
铁矿石i2512-P-89000087.6087.60-0.8222.590000.000
铁矿石i2512-P-90000096.4096.40-0.8522.910000.000
铁矿石i2512-P-910000105.40105.40-0.8723.220000.000
铁矿石i2512-P-920000114.60114.60-0.8923.540000.000
铁矿石i2512-P-930000123.90123.90-0.9023.860000.000
铁矿石i2601-C-560234.50234.60233.60233.60240.400.9934.597103216.414
铁矿石i2601-C-580000220.70220.700.9832.750900.000
铁矿石i2601-C-6000002012010.9730.9508700.000
铁矿石i2601-C-620000181.40181.400.9629.2302500.000
铁矿石i2601-C-6400001621620.9527.6003000.000
铁矿石i2601-C-650000152.40152.400.9426.830200.000
铁矿石i2601-C-660000142.80142.800.9326.1003800.000
铁矿石i2601-C-670000133.40133.400.9225.410300.000
铁矿石i2601-C-6800001241240.9124.77010000.000
铁矿石i2601-C-690000114.80114.800.8924.180700.000
铁矿石i2601-C-70011311398.50103105.800.8823.6513696713.540
铁矿石i2601-C-71000097970.8623.170800.000
铁矿石i2601-C-72000088.5088.500.8322.75015100.000
铁矿石i2601-C-73000080.3080.300.8022.39024300.000
铁矿石i2601-C-74000072.4072.400.7722.09041600.000
铁矿石i2601-C-75066.3066.3066.3066.3064.900.7321.85144300.660
铁矿石i2601-C-760565655.2055.2057.900.7021.66398031.670
铁矿石i2601-C-7705757.204646.5051.400.6521.522591,00556132.630
铁矿石i2601-C-78049.8050.804044.8045.300.6121.421613,482-1372.980
铁矿石i2601-C-79043.5044.8033.7033.7039.800.5721.372051,2442480.120
铁矿石i2601-C-80038.5039.5028.6031.4034.800.5221.353,00613,566714998.400
铁矿石i2601-C-81031.7034.7025.1026.1030.200.4721.367312,029107221.830
铁矿石i2601-C-82029.1030.3021.9024.3026.200.4321.407762,39512205.630
铁矿石i2601-C-83025.4026.201921.3022.600.3921.474941,12615111.340
铁矿石i2601-C-84022.1022.7016.5016.9019.500.3521.561,0732,074-97211.020
铁矿石i2601-C-85018.7019.6013.6014.1016.800.3121.677592,95751125.380
铁矿石i2601-C-86016.801711.6012.9014.400.2821.804321,985-3058.570
铁矿石i2601-C-8701414.4010.3010.6012.300.2421.9427598012735.630
铁矿石i2601-C-88012.2012.708.70910.500.2122.093902,14310340.520
铁矿石i2601-C-89010.8010.807.508.1090.1922.255001,10811248.010
铁矿石i2601-C-9009.409.706.4077.700.1722.423,9479,430488312.770
铁矿石i2601-C-91088.105.605.906.500.1422.607672,698-19950.690
铁矿石i2601-C-9207.207.204.8055.600.1322.7829733314316.620
铁矿石i2601-P-5601.201.20110.90-0.0234.595644,039946.180
铁矿石i2601-P-58011.2011.101.20-0.0232.7562505-80.650
铁矿石i2601-P-6001.501.601.501.601.50-0.0330.951304,181-531.960
铁矿石i2601-P-6201.901.901.801.901.90-0.0429.23281,280280.520
铁矿石i2601-P-6402.402.602.302.502.40-0.0527.60931,324-42.300
铁矿石i2601-P-6502.602.902.602.802.80-0.0626.831831,944-265.160
铁矿石i2601-P-6603.103.5033.503.20-0.0726.103121,8338510.290
铁矿石i2601-P-6703.6043.603.903.70-0.0825.41177710986.700
铁矿石i2601-P-6804.304.804.204.504.40-0.0924.772242,8316310.080
铁矿石i2601-P-6905.105.405.105.305.20-0.1024.1821846201.090
铁矿石i2601-P-700675.906.906.10-0.1223.652,3589,220121149.750
铁矿石i2601-P-7106.908.106.907.907.30-0.1423.1750594-183.870
铁矿石i2601-P-7208.409.908.209.908.80-0.1722.754101,492737.200
铁矿石i2601-P-73010.1011.709.8011.5010.50-0.2022.39105613611.010
铁矿石i2601-P-74011.9013.9011.5012.9012.60-0.2322.094742,38525058.680
铁矿石i2601-P-75013.8016.8013.6016.4015.10-0.2621.853,0385,3751,196465.280
铁矿石i2601-P-76016.8020.1016.1019.2018.10-0.3021.667753,140119144.640
铁矿石i2601-P-77019.8023.8019.2023.2021.50-0.3421.527993,001273176.110
铁矿石i2601-P-78023.4028.1022.6026.9025.40-0.3921.421,0182,921126257.880
铁矿石i2601-P-79026.9032.8026.1031.5029.80-0.4321.374311,63031126.930
铁矿石i2601-P-80031.6038.2031.1037.5034.80-0.4821.358321,70463284.310
铁矿石i2601-P-81037.2043.2036.3042.1040.20-0.5221.36272322-16107.950
铁矿石i2601-P-82042.5050.4042.5045.3046.20-0.5721.4040231-1918.800
铁矿石i2601-P-83049.2055.4049.2054.5052.60-0.6121.471002291552.130
铁矿石i2601-P-84055.2060.5055.2060.5059.40-0.6521.5623102-1013.230
铁矿石i2601-P-85062.2069.3062.2069.3066.60-0.6921.67441641828.570
铁矿石i2601-P-86000074.2074.20-0.7221.8004400.000
铁矿石i2601-P-87000082.1082.10-0.7521.9404100.000
铁矿石i2601-P-88000090.3090.30-0.7822.0907100.000
铁矿石i2601-P-89000098.7098.70-0.8122.250400.000
铁矿石i2601-P-900113113113113107.40-0.8322.421224-11.130
铁矿石i2601-P-910000116.30116.30-0.8522.6002100.000
铁矿石i2601-P-920000125.30125.30-0.8722.780000.000
铁矿石i2602-C-560000235.60235.600.9734.190000.000
铁矿石i2602-C-580000216.10216.100.9632.350000.000
铁矿石i2602-C-600000196.70196.700.9530.550000.000
铁矿石i2602-C-620000177.40177.400.9328.830100.000
铁矿石i2602-C-640000158.30158.300.9227.220200.000
铁矿石i2602-C-660000139.60139.600.9025.750100.000
铁矿石i2602-C-670000130.40130.400.8825.080000.000
铁矿石i2602-C-680000121.40121.400.8724.460200.000
铁矿石i2602-C-690000112.50112.500.8523.890000.000
铁矿石i2602-C-700000103.90103.900.8323.390600.000
铁矿石i2602-C-71000095.5095.500.8122.940000.000
铁矿石i2602-C-72000087.4087.400.7822.5501300.000
铁矿石i2602-C-73000079.7079.700.7622.220000.000
铁矿石i2602-C-74000072.3072.300.7221.950500.000
铁矿石i2602-C-75000065.4065.400.6921.730000.000
铁矿石i2602-C-76000058.8058.800.6521.570700.000
铁矿石i2602-C-77000052.8052.800.6221.460000.000
铁矿石i2602-C-78000047.2047.200.5821.3801500.000
铁矿石i2602-C-79000042420.5421.350000.000
铁矿石i2602-C-80000037.3037.300.5021.3503300.000
铁矿石i2602-C-81000033.1033.100.4621.380000.000
铁矿石i2602-C-82000029.3029.300.4221.4404000.000
铁矿石i2602-C-83000025.9025.900.3921.530000.000
铁矿石i2602-C-84000022.8022.800.3521.6305100.000
铁矿石i2602-C-85000020.1020.100.3221.750000.000
铁矿石i2602-C-86000017.7017.700.2921.8905100.000
铁矿石i2602-C-87000015.6015.600.2622.040000.000
铁矿石i2602-C-88000013.7013.700.2422.2003300.000
铁矿石i2602-C-89000012.1012.100.2122.360000.000
铁矿石i2602-C-90000010.7010.700.1922.540600.000
铁矿石i2602-C-9100009.409.400.1722.720000.000
铁矿石i2602-C-9200008.308.300.1622.910700.000
铁矿石i2602-P-5601.101.101.101.102.40-0.0334.19483-30.040
铁矿石i2602-P-5800002.802.80-0.0432.350200.000
铁矿石i2602-P-6000003.303.30-0.0530.5504800.000
铁矿石i2602-P-62000044-0.0628.8304700.000
铁矿石i2602-P-6403.103.103.103.104.90-0.0827.2214000.030
铁矿石i2602-P-6604.404.404.404.406.10-0.1025.7522520.090
铁矿石i2602-P-6705.305.305.205.206.90-0.1125.082420.100
铁矿石i2602-P-6806.406.406.306.307.80-0.1324.4621320.130
铁矿石i2602-P-6907.707.707.707.709-0.1423.893430.230
铁矿石i2602-P-7009.109.109.109.1010.30-0.1623.391510.090
铁矿石i2602-P-71000011.9011.90-0.1922.940000.000
铁矿石i2602-P-72000013.8013.80-0.2122.550100.000
铁矿石i2602-P-7300001616-0.2422.220000.000
铁矿石i2602-P-74000018.6018.60-0.2721.950200.000
铁矿石i2602-P-75000021.6021.60-0.3121.730100.000
铁矿石i2602-P-7600002525-0.3421.570100.000
铁矿石i2602-P-77000028.9028.90-0.3821.460300.000
铁矿石i2602-P-78000033.2033.20-0.4221.380100.000
铁矿石i2602-P-7900003838-0.4621.350100.000
铁矿石i2602-P-80000043.3043.30-0.5021.350000.000
铁矿石i2602-P-8100004949-0.5321.380000.000
铁矿石i2602-P-82000055.2055.20-0.5721.440000.000
铁矿石i2602-P-83000061.7061.70-0.6121.530000.000
铁矿石i2602-P-84000068.6068.60-0.6421.630000.000
铁矿石i2602-P-85000075.9075.90-0.6821.750000.000
铁矿石i2602-P-86000083.5083.50-0.7121.890000.000
铁矿石i2602-P-87000091.3091.30-0.7322.040000.000
铁矿石i2602-P-88000099.4099.40-0.7622.200000.000
铁矿石i2602-P-890000107.70107.70-0.7822.360000.000
铁矿石i2602-P-900000116.30116.30-0.8022.540000.000
铁矿石i2602-P-910000125125-0.8222.720000.000
铁矿石i2602-P-920000133.80133.80-0.8422.910000.000
铁矿石i2603-C-560000232.20232.200.9533.860000.000
铁矿石i2603-C-580000212.80212.800.9432.010000.000
铁矿石i2603-C-600000193.60193.600.9330.220000.000
铁矿石i2603-C-620000174.60174.600.9128.510000.000
铁矿石i2603-C-640000155.80155.800.8926.910000.000
铁矿石i2603-C-660000137.50137.500.8725.460200.000
铁矿石i2603-C-680000119.70119.700.8424.2101000.000
铁矿石i2603-C-700000102.80102.800.8023.1803800.000
铁矿石i2603-C-72000087870.7522.3903800.000
铁矿石i2603-C-74000072.6072.600.6921.8402000.000
铁矿石i2603-C-76000059.9059.900.6321.510700.000
铁矿石i2603-C-78000048.8048.800.5621.3603300.000
铁矿石i2603-C-80000039.5039.500.4921.3703800.000
铁矿石i2603-C-82000031.8031.800.4221.4903000.000
铁矿石i2603-C-84000025.6025.600.3621.690700.000
铁矿石i2603-C-86000020.5020.500.3021.9701200.000
铁矿石i2603-C-88000016.5016.500.2522.2901300.000
铁矿石i2603-C-90000013.3013.300.2122.640900.000
铁矿石i2603-P-5600004.104.10-0.0533.8605100.000
铁矿石i2603-P-5800004.704.70-0.0632.0101500.000
铁矿石i2603-P-6000005.405.40-0.0730.2201600.000
铁矿石i2603-P-6200006.406.40-0.0928.5101200.000
铁矿石i2603-P-6400007.507.50-0.1026.9104300.000
铁矿石i2603-P-6600009.109.10-0.1325.4603700.000
铁矿石i2603-P-68000011.3011.30-0.1624.2103700.000
铁矿石i2603-P-70000014.3014.30-0.2023.180300.000
铁矿石i2603-P-72000018.4018.40-0.2422.390200.000
铁矿石i2603-P-74000023.9023.90-0.3021.840200.000
铁矿石i2603-P-7600003131-0.3721.510100.000
铁矿石i2603-P-78000039.9039.90-0.4421.360100.000
铁矿石i2603-P-80000050.5050.50-0.5121.370000.000
铁矿石i2603-P-82000062.7062.70-0.5821.490000.000
铁矿石i2603-P-84000076.3076.30-0.6421.690000.000
铁矿石i2603-P-86000091.2091.20-0.6921.970000.000
铁矿石i2603-P-880000107107-0.7422.290000.000
铁矿石i2603-P-900000123.70123.70-0.7922.640000.000
铁矿石i2604-C-560000228.60228.600.9333.530000.000
铁矿石i2604-C-580000209.40209.400.9231.680000.000
铁矿石i2604-C-600000190.30190.300.9129.890100.000
铁矿石i2604-C-620000171.50171.500.8928.180100.000
铁矿石i2604-C-6400001531530.8726.600200.000
铁矿石i2604-C-660000134.90134.900.8525.1801700.000
铁矿石i2604-C-680000117.50117.500.8223.9706100.000
铁矿石i2604-C-700000101.10101.100.7822.9808700.000
铁矿石i2604-C-72000085.8085.800.7322.2506100.000
铁矿石i2604-C-74000072720.6721.7503600.000
铁矿石i2604-C-76000059.8059.800.6121.4603900.000
铁矿石i2604-C-78000049.3049.300.5421.3503300.000
铁矿石i2604-C-80000040.4040.400.4721.390800.000
铁矿石i2604-C-82000033.1033.100.4121.530800.000
铁矿石i2604-C-84000027270.3521.760900.000
铁矿石i2604-C-86000022.1022.100.3022.050700.000
铁矿石i2604-C-88000018.2018.200.2622.380900.000
铁矿石i2604-C-90000014.9014.900.2222.7501500.000
铁矿石i2604-P-5600005.705.70-0.0633.53010700.000
铁矿石i2604-P-5800006.406.40-0.0731.6804400.000
铁矿石i2604-P-6000007.307.30-0.0929.8902000.000
铁矿石i2604-P-6200008.408.40-0.1028.1803500.000
铁矿石i2604-P-6400009.809.80-0.1226.6003800.000
铁矿石i2604-P-66000011.6011.60-0.1525.1802000.000
铁矿石i2604-P-68000014.1014.10-0.1823.9701000.000
铁矿石i2604-P-70000017.5017.50-0.2222.980900.000
铁矿石i2604-P-72000022.2022.20-0.2722.2501200.000
铁矿石i2604-P-74000028.3028.30-0.3221.750300.000
铁矿石i2604-P-76000035.9035.90-0.3921.460200.000
铁矿石i2604-P-78000045.3045.30-0.4521.350100.000
铁矿石i2604-P-80000056.3056.30-0.5221.390100.000
铁矿石i2604-P-82000068.9068.90-0.5821.530000.000
铁矿石i2604-P-84000082.7082.70-0.6421.760000.000
铁矿石i2604-P-86000097.7097.70-0.6922.050000.000
铁矿石i2604-P-880000113.60113.60-0.7422.380000.000
铁矿石i2604-P-900000130.30130.30-0.7822.750000.000
铁矿石i2605-C-540000242.70242.700.9334.960200.000
铁矿石i2605-C-560000223.60223.600.9233.060100.000
铁矿石i2605-C-580000204.50204.500.9131.200100.000
铁矿石i2605-C-600000185.60185.600.8929.410100.000
铁矿石i2605-C-6200001671670.8727.730100.000
铁矿石i2605-C-640140.20140.20140.20140.20148.800.8526.1711111.400
铁矿石i2605-C-660000131.10131.100.8224.800600.000
铁矿石i2605-C-680000114.20114.200.7923.640200.000
铁矿石i2605-C-70000098.3098.300.7522.72015000.000
铁矿石i2605-C-72000083.7083.700.7022.060300.000
铁矿石i2605-C-74000070.6070.600.6421.6301600.000
铁矿石i2605-C-76000059.1059.100.5821.4007200.000
铁矿石i2605-C-78000049.3049.300.5221.3504000.000
铁矿石i2605-C-80000041410.4621.4303500.000
铁矿石i2605-C-82030.5030.5030.5030.5034.100.4021.6111400.300
铁矿石i2605-C-84000028.4028.400.3521.870700.000
铁矿石i2605-C-86000023.7023.700.3022.1804200.000
铁矿石i2605-C-88000019.8019.800.2622.52045700.000
铁矿石i2605-C-90015.8015.8015.8015.8016.600.2322.90114700.160
铁矿石i2605-P-5400007.107.10-0.0734.9602900.000
铁矿石i2605-P-5603.303.303.203.207.80-0.0833.0622266-150.710
铁矿石i2605-P-5800008.708.70-0.0931.200300.000
铁矿石i2605-P-6005.105.305.105.309.70-0.1029.4142200.210
铁矿石i2605-P-6200001111-0.1227.7301500.000
铁矿石i2605-P-64000012.7012.70-0.1426.1708900.000
铁矿石i2605-P-66000014.9014.90-0.1724.8002600.000
铁矿石i2605-P-68015.8015.8015.1015.6017.80-0.2023.641322122.020
铁矿石i2605-P-70000021.8021.80-0.2522.72034800.000
铁矿石i2605-P-72023.3024.5023.3024.5027.10-0.3022.06311130.720
铁矿石i2605-P-74000033.9033.90-0.3521.63013000.000
铁矿石i2605-P-76041.104341.104342.20-0.4121.4023410.840
铁矿石i2605-P-78000052.3052.30-0.4721.3504600.000
铁矿石i2605-P-80000063.8063.80-0.5321.4307500.000
铁矿石i2605-P-82000076.8076.80-0.5921.610200.000
铁矿石i2605-P-84000090.9090.90-0.6421.870000.000
铁矿石i2605-P-860000106.10106.10-0.6922.180000.000
铁矿石i2605-P-880000122.10122.10-0.7322.520000.000
铁矿石i2605-P-900000138.90138.90-0.7722.900100.000
铁矿石i2606-C-540000239.30239.300.9134.590000.000
铁矿石i2606-C-560000220.30220.300.9032.680000.000
铁矿石i2606-C-580000201.40201.400.8930.830000.000
铁矿石i2606-C-600000182.70182.700.8729.040000.000
铁矿石i2606-C-620000164.30164.300.8527.370000.000
铁矿石i2606-C-640000146.30146.300.8325.840000.000
铁矿石i2606-C-660000128.90128.900.8024.500000.000
铁矿石i2606-C-680000112.40112.400.7723.390200.000
铁矿石i2606-C-70000097970.7322.530400.000
铁矿石i2606-C-72000083830.6821.930100.000
铁矿石i2606-C-74000070.5070.500.6221.550200.000
铁矿石i2606-C-76000059.6059.600.5621.370500.000
铁矿石i2606-C-78000050.2050.200.5121.360400.000
铁矿石i2606-C-80000042.3042.300.4521.4701000.000
铁矿石i2606-C-82000035.7035.700.4021.6801000.000
铁矿石i2606-C-84000030.2030.200.3521.9501100.000
铁矿石i2606-C-86000025.7025.700.3122.280800.000
铁矿石i2606-C-88000021.9021.900.2722.6402600.000
铁矿石i2606-P-5400009.409.40-0.0834.5901300.000
铁矿石i2606-P-56000010.2010.20-0.0932.680200.000
铁矿石i2606-P-58000011.2011.20-0.1130.830800.000
铁矿石i2606-P-60000012.4012.40-0.1229.0401500.000
铁矿石i2606-P-62000013.9013.90-0.1427.3701500.000
铁矿石i2606-P-64000015.8015.80-0.1625.840800.000
铁矿石i2606-P-66013.9014.3013.9014.3018.30-0.1924.5021700.280
铁矿石i2606-P-68000021.6021.60-0.2323.3901700.000
铁矿石i2606-P-70022.8024.1022.8024.1026.10-0.2722.5323700.470
铁矿石i2606-P-72000031.9031.90-0.3221.9302000.000
铁矿石i2606-P-74000039.2039.20-0.3721.550600.000
铁矿石i2606-P-76000048.2048.20-0.4321.370200.000
铁矿石i2606-P-78000058.7058.70-0.4921.360100.000
铁矿石i2606-P-80000070.6070.60-0.5421.470100.000
铁矿石i2606-P-82000083.9083.90-0.5921.680100.000
铁矿石i2606-P-84000098.2098.20-0.6421.950200.000
铁矿石i2606-P-860000113.50113.50-0.6922.280200.000
铁矿石i2606-P-880000129.60129.60-0.7222.640000.000
铁矿石i2607-C-600000179.80179.800.8628.710200.000
铁矿石i2607-C-620000161.60161.600.8427.050000.000
铁矿石i2607-C-640000143.80143.800.8225.540200.000
铁矿石i2607-C-660000126.70126.700.7924.240000.000
铁矿石i2607-C-680000110.50110.500.7523.180100.000
铁矿石i2607-C-70000095.6095.600.7122.370000.000
铁矿石i2607-C-72000082820.6621.820100.000
铁矿石i2607-C-74000070700.6121.490800.000
铁矿石i2607-C-76000059.6059.600.5521.360200.000
铁矿石i2607-C-78000050.6050.600.5021.380500.000
铁矿石i2607-C-80000043.1043.100.4421.520500.000
铁矿石i2607-C-82000036.8036.800.3921.740700.000
铁矿石i2607-C-84000031.5031.500.3522.0401200.000
铁矿石i2607-C-86000027270.3122.3801300.000
铁矿石i2607-C-88000023.3023.300.2722.7501500.000
铁矿石i2607-P-60000014.7014.70-0.1328.710600.000
铁矿石i2607-P-62091091016.30-0.1527.054940.390
铁矿石i2607-P-64012.101312.101318.30-0.1825.5425700.250
铁矿石i2607-P-66000021.1021.10-0.2124.240800.000
铁矿石i2607-P-68000024.8024.80-0.2423.180900.000
铁矿石i2607-P-70000029.7029.70-0.2822.3701400.000
铁矿石i2607-P-72000035.9035.90-0.3321.8201000.000
铁矿石i2607-P-74040.5040.5040.5040.5043.80-0.3921.491210.400
铁矿石i2607-P-76000053.1053.10-0.4421.360000.000
铁矿石i2607-P-7800006464-0.5021.380300.000
铁矿石i2607-P-80000076.3076.30-0.5521.520000.000
铁矿石i2607-P-82000089.8089.80-0.6021.740100.000
铁矿石i2607-P-840000104.30104.30-0.6422.040100.000
铁矿石i2607-P-860000119.70119.70-0.6822.380000.000
铁矿石i2607-P-880000135.90135.90-0.7222.750000.000
铁矿石i2608-C-620000159.80159.800.8326.790000.000
铁矿石i2608-C-640000142.20142.200.8025.310000.000
铁矿石i2608-C-660000125.40125.400.7724.040000.000
铁矿石i2608-C-680000109.50109.500.7423.020100.000
铁矿石i2608-C-70000094.9094.900.6922.250000.000
铁矿石i2608-C-72000081.8081.800.6421.740000.000
铁矿石i2608-C-74000070.1070.100.5921.450100.000
铁矿石i2608-C-76000060.1060.100.5421.350000.000
铁矿石i2608-C-7805353535351.500.4921.402211.060
铁矿石i2608-C-80045.3045.3045.3045.3044.200.4421.561110.450
铁矿石i2608-C-82000038380.3921.800000.000
铁矿石i2608-C-84000032.9032.900.3522.110100.000
铁矿石i2608-C-86000028.5028.500.3122.460200.000
铁矿石i2608-C-88000024.9024.900.2822.840000.000
铁矿石i2608-P-62011.4011.4011.4011.4018.60-0.1726.7911710.110
铁矿石i2608-P-64000020.8020.80-0.1925.3102400.000
铁矿石i2608-P-66000023.8023.80-0.2224.0401100.000
铁矿石i2608-P-68000027.8027.80-0.2623.020600.000
铁矿石i2608-P-70029.3029.3029.3029.3033-0.3022.251910.290
铁矿石i2608-P-72036.5036.5036.5036.5039.70-0.3521.742520.730
铁矿石i2608-P-74000047.9047.90-0.4021.450100.000
铁矿石i2608-P-76000057.6057.60-0.4521.350000.000
铁矿石i2608-P-78000068.8068.80-0.5021.400100.000
铁矿石i2608-P-80000081.3081.30-0.5521.560000.000
铁矿石i2608-P-8200009595-0.6021.800000.000
铁矿石i2608-P-840000109.60109.60-0.6422.110100.000
铁矿石i2608-P-860000125.10125.10-0.6822.460100.000
铁矿石i2608-P-880000141.30141.30-0.7122.840000.000
相关资讯: