-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2510 | 3,333 | 3,349 | 3,287 | 3,292 | 3,306 | 53 | 175.25 | 153 | 4 |
| 2511 | 3,302 | 3,302 | 0 | 0 | 6 | 0 | |||
| 2512 | 3,324 | 3,324 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,357 | 3,357 | 0 | 0 | 66 | 0 | |||
| 2602 | 3,358 | 3,358 | 0 | 0 | 5 | 0 | |||
| 2603 | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 1 | 3.40 | 1 | 0 |
| 2604 | 3,389 | 3,389 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,414 | 3,414 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,372 | 3,372 | 0 | 0 | 5 | 0 | |||
| 2607 | 3,390 | 3,390 | 0 | 0 | 14 | 0 | |||
| 2608 | 3,399 | 3,399 | 0 | 0 | 0 | 0 | |||
| 2609 | 3,799 | 3,800 | 3,350 | 3,720 | 3,581 | 21 | 75.22 | 1 | 1 |
| 小计 | 75 | 253.87 | 254 | 5 | |||||
打印