-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF510 | 5,564.00 | 5,660.00 | 5,542.00 | 5,582.00 | 5,602.00 | 3,941 | 11,962 | 11,038.72 |
| SF511 | 5,746.00 | 5,856.00 | 5,726.00 | 5,756.00 | 5,780.00 | 319,809 | 213,520 | 924,236.30 |
| SF512 | 5,720.00 | 5,828.00 | 5,700.00 | 5,740.00 | 5,752.00 | 59,140 | 39,426 | 170,068.38 |
| SF601 | 5,720.00 | 5,824.00 | 5,696.00 | 5,744.00 | 5,760.00 | 108,408 | 97,180 | 312,152.99 |
| SF602 | 5,688.00 | 5,782.00 | 5,656.00 | 5,698.00 | 5,714.00 | 18,433 | 31,300 | 52,658.98 |
| SF603 | 5,848.00 | 5,890.00 | 5,848.00 | 5,876.00 | 5,868.00 | 46 | 319 | 134.95 |
| SF604 | 5,920.00 | 5,920.00 | 5,862.00 | 5,862.00 | 5,892.00 | 3 | 55 | 8.84 |
| SF605 | 5,840.00 | 5,924.00 | 5,808.00 | 5,850.00 | 5,860.00 | 1,888 | 3,317 | 5,530.89 |
| SF606 | 5,800.00 | 5,882.00 | 5,800.00 | 5,808.00 | 5,834.00 | 15 | 416 | 43.76 |
| SF607 | 5,926.00 | 6,020.00 | 5,926.00 | 5,940.00 | 5,966.00 | 36 | 129 | 107.37 |
| SF608 | 5,952.00 | 5,978.00 | 5,918.00 | 5,956.00 | 5,954.00 | 11 | 22 | 32.75 |
| SF609 | 5,938.00 | 5,988.00 | 5,920.00 | 5,930.00 | 5,954.00 | 17 | 29 | 50.61 |
| 小计 | 511,747 | 397,675 | 1,476,064.53 | |||||
| 总计 | 511,747 | 397,675 | 1,476,064.53 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印