-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.00 | 0 | 0 | 0.00 | 1.0000 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.00 | 0 | 0 | 0.00 | 1.0000 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | 0.00 | 0.9995 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 996.00 | 0 | 0 | 0.00 | 0.9986 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | 0.9975 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 846.00 | 0 | 10 | 0.00 | 0.9943 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 747.00 | 0 | 20 | 0.00 | 0.9892 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 30 | 0.00 | 0.9810 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00 | 0 | 69 | 0.00 | 0.9677 |
| SM511C5500 | 475.00 | 500.00 | 431.00 | 431.00 | 453.00 | 64 | 211 | 14.63 | 0.9445 |
| SM511C5600 | 379.00 | 389.00 | 332.00 | 332.00 | 358.00 | 85 | 185 | 15.20 | 0.9046 |
| SM511C5700 | 256.00 | 296.00 | 247.00 | 253.00 | 268.00 | 170 | 412 | 23.09 | 0.8370 |
| SM511C5800 | 178.00 | 231.00 | 166.00 | 174.00 | 189.00 | 382 | 1,131 | 38.59 | 0.7275 |
| SM511C5900 | 120.00 | 167.00 | 104.00 | 121.00 | 126.00 | 2,181 | 2,674 | 148.90 | 0.5792 |
| SM511C6000 | 88.00 | 123.00 | 73.00 | 80.00 | 85.00 | 17,874 | 5,176 | 854.99 | 0.4306 |
| SM511C6100 | 60.00 | 91.00 | 49.00 | 61.00 | 62.00 | 10,469 | 2,990 | 376.81 | 0.3181 |
| SM511C6200 | 49.00 | 70.00 | 38.00 | 44.00 | 48.00 | 6,397 | 2,720 | 172.00 | 0.2416 |
| SM511C6300 | 34.00 | 56.00 | 29.00 | 34.00 | 38.00 | 6,185 | 3,873 | 130.71 | 0.1897 |
| SM511C6400 | 25.00 | 45.00 | 24.00 | 25.00 | 32.00 | 3,631 | 2,169 | 63.18 | 0.1525 |
| SM511C6500 | 24.00 | 37.00 | 18.00 | 20.00 | 27.00 | 5,849 | 4,574 | 78.43 | 0.1243 |
| SM511C6600 | 17.00 | 30.00 | 15.00 | 16.00 | 23.00 | 2,268 | 1,096 | 26.08 | 0.1041 |
| SM511C6700 | 14.00 | 25.00 | 12.00 | 13.00 | 20.00 | 1,115 | 664 | 9.93 | 0.0863 |
| SM511C6800 | 13.00 | 21.00 | 10.00 | 10.00 | 17.00 | 1,573 | 724 | 12.73 | 0.0740 |
| SM511C6900 | 10.00 | 17.00 | 8.00 | 8.00 | 15.00 | 3,155 | 858 | 22.04 | 0.0626 |
| SM511C7000 | 10.00 | 15.00 | 7.00 | 8.00 | 13.00 | 413 | 427 | 2.34 | 0.0539 |
| SM511C7100 | 8.00 | 13.00 | 7.00 | 7.00 | 11.00 | 82 | 210 | 0.40 | 0.0466 |
| SM511C7200 | 7.00 | 10.00 | 5.00 | 6.00 | 10.00 | 72 | 185 | 0.26 | 0.0396 |
| SM511C7300 | 6.00 | 11.00 | 5.00 | 5.00 | 9.00 | 378 | 814 | 1.51 | 0.0349 |
| 小计 | 62,343 | 31,222 | 1,991.83 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 66 | 0.00 | -0.0016 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 180 | 0.00 | -0.0020 |
| SM511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 304 | 0.00 | -0.0026 |
| SM511P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 233 | 0.00 | -0.0034 |
| SM511P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 924 | 592 | 0.46 | -0.0043 |
| SM511P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,139 | 0.00 | -0.0070 |
| SM511P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 43 | 347 | 0.02 | -0.0117 |
| SM511P5300 | 2.00 | 3.00 | 2.00 | 2.00 | 2.00 | 165 | 640 | 0.17 | -0.0194 |
| SM511P5400 | 3.00 | 3.00 | 2.00 | 2.00 | 4.00 | 55 | 603 | 0.07 | -0.0323 |
| SM511P5500 | 4.00 | 5.00 | 4.00 | 4.00 | 7.00 | 470 | 1,925 | 1.13 | -0.0551 |
| SM511P5600 | 9.00 | 10.00 | 7.00 | 7.00 | 13.00 | 1,599 | 1,883 | 6.75 | -0.0946 |
| SM511P5700 | 17.00 | 20.00 | 13.00 | 16.00 | 23.00 | 4,537 | 2,357 | 38.55 | -0.1619 |
| SM511P5800 | 34.00 | 48.00 | 30.00 | 36.00 | 43.00 | 5,096 | 2,642 | 97.43 | -0.2711 |
| SM511P5900 | 80.00 | 95.00 | 66.00 | 74.00 | 80.00 | 3,378 | 1,112 | 134.15 | -0.4192 |
| SM511P6000 | 146.00 | 153.00 | 121.00 | 144.00 | 139.00 | 1,169 | 1,260 | 79.31 | -0.5679 |
| SM511P6100 | 221.00 | 232.00 | 192.00 | 213.00 | 215.00 | 257 | 465 | 27.09 | -0.6804 |
| SM511P6200 | 282.00 | 306.00 | 270.00 | 294.00 | 301.00 | 59 | 358 | 8.43 | -0.7571 |
| SM511P6300 | 368.00 | 390.00 | 361.00 | 390.00 | 392.00 | 50 | 116 | 9.49 | -0.8091 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 19 | 0.00 | -0.8465 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 16 | 0.00 | -0.8748 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 16 | 0.00 | -0.8952 |
| SM511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 13 | 0.00 | -0.9131 |
| SM511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 10 | 0.00 | -0.9255 |
| SM511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 968.00 | 0 | 0 | 0.00 | -0.9371 |
| SM511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,066.00 | 0 | 0 | 0.00 | -0.9460 |
| SM511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.00 | 0 | 0 | 0.00 | -0.9534 |
| SM511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.00 | 0 | 0 | 0.00 | -0.9605 |
| SM511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,361.00 | 0 | 0 | 0.00 | -0.9653 |
| 小计 | 17,803 | 16,296 | 403.04 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 954.00 | 0 | 0 | 0.00 | 0.9985 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 854.00 | 0 | 0 | 0.00 | 0.9921 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 3 | 0.00 | 0.9821 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | 0.9653 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 0 | 0.00 | 0.9380 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.8969 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 386.00 | 0 | 0 | 0.00 | 0.8369 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 10 | 0.00 | 0.7577 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 16 | 0.00 | 0.6647 |
| SM512C5900 | 194.00 | 194.00 | 194.00 | 194.00 | 189.00 | 3 | 24 | 0.29 | 0.5647 |
| SM512C6000 | 145.00 | 161.00 | 145.00 | 161.00 | 147.00 | 7 | 40 | 0.56 | 0.4694 |
| SM512C6100 | 130.00 | 130.00 | 130.00 | 130.00 | 115.00 | 6 | 81 | 0.39 | 0.3853 |
| SM512C6200 | 105.00 | 107.00 | 88.00 | 91.00 | 92.00 | 36 | 131 | 1.86 | 0.3154 |
| SM512C6300 | 71.00 | 84.00 | 71.00 | 84.00 | 74.00 | 35 | 204 | 1.38 | 0.2591 |
| SM512C6400 | 58.00 | 63.00 | 58.00 | 59.00 | 61.00 | 26 | 222 | 0.77 | 0.2138 |
| SM512C6500 | 48.00 | 57.00 | 48.00 | 48.00 | 50.00 | 48 | 263 | 1.21 | 0.1785 |
| SM512C6600 | 40.00 | 44.00 | 40.00 | 44.00 | 43.00 | 37 | 111 | 0.77 | 0.1507 |
| SM512C6700 | 35.00 | 37.00 | 35.00 | 37.00 | 36.00 | 46 | 81 | 0.84 | 0.1272 |
| SM512C6800 | 30.00 | 35.00 | 30.00 | 30.00 | 32.00 | 116 | 272 | 1.82 | 0.1095 |
| SM512C6900 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | 71 | 281 | 0.98 | 0.0939 |
| SM512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 57 | 0.00 | 0.0815 |
| SM512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 78 | 0.00 | 0.0713 |
| SM512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 90 | 0.00 | 0.0617 |
| SM512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 75 | 0.00 | 0.0547 |
| 小计 | 431 | 2,039 | 10.88 | ||||||
| SM512P5000 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 10 | 177 | 0.01 | -0.0059 |
| SM512P5100 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 229 | 274 | 0.34 | -0.0108 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 56 | 0.00 | -0.0195 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 87 | 0.00 | -0.0351 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 72 | 0.00 | -0.0613 |
| SM512P5500 | 15.00 | 17.00 | 15.00 | 16.00 | 19.00 | 22 | 134 | 0.17 | -0.1015 |
| SM512P5600 | 27.00 | 34.00 | 27.00 | 31.00 | 33.00 | 60 | 199 | 0.92 | -0.1608 |
| SM512P5700 | 58.00 | 58.00 | 43.00 | 55.00 | 56.00 | 53 | 189 | 1.41 | -0.2394 |
| SM512P5800 | 89.00 | 93.00 | 79.00 | 93.00 | 89.00 | 62 | 165 | 2.71 | -0.3321 |
| SM512P5900 | 133.00 | 133.00 | 133.00 | 133.00 | 136.00 | 10 | 89 | 0.67 | -0.4319 |
| SM512P6000 | 169.00 | 169.00 | 169.00 | 169.00 | 193.00 | 10 | 36 | 0.85 | -0.5272 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 29 | 0.00 | -0.6114 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 29 | 0.00 | -0.6815 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 30 | 0.00 | -0.7381 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 9 | 0.00 | -0.7836 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 9 | 0.00 | -0.8193 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 6 | 0.00 | -0.8474 |
| SM512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 3 | 0.00 | -0.8712 |
| SM512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 875.00 | 0 | 6 | 0.00 | -0.8892 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 971.00 | 0 | 0 | 0.00 | -0.9051 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,067.00 | 0 | 0 | 0.00 | -0.9178 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,164.00 | 0 | 0 | 0.00 | -0.9283 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,261.00 | 0 | 0 | 0.00 | -0.9383 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,359.00 | 0 | 0 | 0.00 | -0.9456 |
| 小计 | 456 | 1,599 | 7.06 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,278.00 | 0 | 4 | 0.00 | 0.9001 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,230.00 | 0 | 0 | 0.00 | 0.8953 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,182.00 | 0 | 0 | 0.00 | 0.8904 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.00 | 0 | 0 | 0.00 | 0.8855 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 1,085.00 | 0 | 1 | 0.00 | 0.8805 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.00 | 0 | 0 | 0.00 | 0.8754 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 1 | 0.00 | 0.8648 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 1 | 0.00 | 0.8532 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 1 | 0.00 | 0.8393 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 1,942 | 0.00 | 0.8240 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 541.00 | 0 | 158 | 0.00 | 0.8056 |
| SM601C5600 | 412.00 | 462.00 | 404.00 | 404.00 | 445.00 | 21 | 124 | 4.44 | 0.7768 |
| SM601C5700 | 345.00 | 381.00 | 332.00 | 332.00 | 357.00 | 23 | 267 | 3.93 | 0.7302 |
| SM601C5800 | 282.00 | 306.00 | 270.00 | 279.00 | 285.00 | 83 | 487 | 11.88 | 0.6591 |
| SM601C5900 | 225.00 | 267.00 | 211.00 | 232.00 | 232.00 | 155 | 1,567 | 18.97 | 0.5759 |
| SM601C6000 | 223.00 | 223.00 | 175.00 | 187.00 | 191.00 | 450 | 2,793 | 43.18 | 0.4958 |
| SM601C6100 | 147.00 | 185.00 | 146.00 | 152.00 | 160.00 | 639 | 1,745 | 53.03 | 0.4255 |
| SM601C6200 | 131.00 | 159.00 | 123.00 | 134.00 | 136.00 | 678 | 1,153 | 46.82 | 0.3659 |
| SM601C6300 | 105.00 | 134.00 | 104.00 | 108.00 | 118.00 | 436 | 1,169 | 25.57 | 0.3168 |
| SM601C6400 | 93.00 | 113.00 | 90.00 | 94.00 | 102.00 | 819 | 1,191 | 41.77 | 0.2751 |
| SM601C6500 | 80.00 | 103.00 | 41.00 | 80.00 | 89.00 | 1,213 | 3,148 | 53.64 | 0.2401 |
| SM601C6600 | 71.00 | 90.00 | 68.00 | 71.00 | 79.00 | 424 | 828 | 16.73 | 0.2108 |
| SM601C6700 | 61.00 | 79.00 | 61.00 | 62.00 | 70.00 | 421 | 559 | 14.55 | 0.1857 |
| SM601C6800 | 54.00 | 71.00 | 54.00 | 55.00 | 62.00 | 401 | 877 | 13.21 | 0.1640 |
| SM601C6900 | 49.00 | 66.00 | 48.00 | 50.00 | 55.00 | 422 | 939 | 12.31 | 0.1461 |
| SM601C7000 | 48.00 | 61.00 | 45.00 | 49.00 | 49.00 | 1,584 | 3,598 | 42.69 | 0.1291 |
| SM601C7100 | 45.00 | 45.00 | 44.00 | 44.00 | 44.00 | 34 | 778 | 0.76 | 0.1160 |
| SM601C7200 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 743 | 0.02 | 0.1041 |
| SM601C7300 | 37.00 | 37.00 | 37.00 | 37.00 | 35.00 | 1 | 265 | 0.02 | 0.0926 |
| SM601C7400 | 25.00 | 40.00 | 25.00 | 40.00 | 32.00 | 61 | 810 | 1.04 | 0.0839 |
| 小计 | 7,866 | 25,149 | 404.56 | ||||||
| SM601P4750 | 7.00 | 7.00 | 5.00 | 7.00 | 58.00 | 248 | 2,179 | 0.81 | -0.0975 |
| SM601P4800 | 7.00 | 7.00 | 5.00 | 5.00 | 59.00 | 20 | 197 | 0.06 | -0.1022 |
| SM601P4850 | 5.00 | 5.00 | 5.00 | 5.00 | 61.00 | 10 | 245 | 0.03 | -0.1069 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 741 | 0.00 | -0.1118 |
| SM601P4950 | 6.00 | 7.00 | 6.00 | 7.00 | 63.00 | 52 | 650 | 0.44 | -0.1167 |
| SM601P5000 | 6.00 | 7.00 | 6.00 | 7.00 | 64.00 | 62 | 863 | 0.21 | -0.1217 |
| SM601P5100 | 9.00 | 9.00 | 9.00 | 9.00 | 65.00 | 1 | 1,704 | 0.00 | -0.1321 |
| SM601P5200 | 11.00 | 12.00 | 10.00 | 11.00 | 66.00 | 79 | 571 | 0.45 | -0.1436 |
| SM601P5300 | 15.00 | 16.00 | 14.00 | 15.00 | 67.00 | 56 | 1,330 | 0.44 | -0.1573 |
| SM601P5400 | 23.00 | 23.00 | 21.00 | 23.00 | 67.00 | 111 | 1,467 | 1.23 | -0.1724 |
| SM601P5500 | 31.00 | 38.00 | 31.00 | 34.00 | 67.00 | 513 | 3,205 | 8.86 | -0.1906 |
| SM601P5600 | 50.00 | 51.00 | 46.00 | 49.00 | 71.00 | 226 | 1,327 | 5.59 | -0.2191 |
| SM601P5700 | 79.00 | 79.00 | 69.00 | 71.00 | 82.00 | 363 | 2,393 | 13.56 | -0.2653 |
| SM601P5800 | 119.00 | 119.00 | 101.00 | 109.00 | 110.00 | 334 | 1,412 | 18.04 | -0.3361 |
| SM601P5900 | 160.00 | 166.00 | 146.00 | 163.00 | 156.00 | 201 | 830 | 15.26 | -0.4191 |
| SM601P6000 | 224.00 | 226.00 | 200.00 | 215.00 | 215.00 | 72 | 757 | 7.77 | -0.4991 |
| SM601P6100 | 266.00 | 270.00 | 266.00 | 270.00 | 284.00 | 85 | 362 | 11.42 | -0.5696 |
| SM601P6200 | 367.00 | 367.00 | 338.00 | 364.00 | 359.00 | 58 | 244 | 10.33 | -0.6294 |
| SM601P6300 | 446.00 | 449.00 | 416.00 | 449.00 | 440.00 | 40 | 139 | 8.56 | -0.6786 |
| SM601P6400 | 525.00 | 525.00 | 525.00 | 525.00 | 524.00 | 10 | 63 | 2.63 | -0.7207 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 92 | 0.00 | -0.7559 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 61 | 0.00 | -0.7856 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 8 | 0.00 | -0.8111 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 10 | 0.00 | -0.8332 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 975.00 | 0 | 10 | 0.00 | -0.8514 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 15 | 0.00 | -0.8688 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,163.00 | 0 | 9 | 0.00 | -0.8823 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259.00 | 0 | 9 | 0.00 | -0.8946 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,354.00 | 0 | 0 | 0.00 | -0.9065 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451.00 | 0 | 0 | 0.00 | -0.9157 |
| 小计 | 2,541 | 20,893 | 105.68 | ||||||
| SM602C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 982.00 | 0 | 0 | 0.00 | 0.9576 |
| SM602C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | 0.9436 |
| SM602C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 0 | 0.00 | 0.9260 |
| SM602C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 0 | 0.00 | 0.9008 |
| SM602C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 0 | 0.00 | 0.8677 |
| SM602C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 524.00 | 0 | 0 | 0.00 | 0.8244 |
| SM602C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 446.00 | 0 | 0 | 0.00 | 0.7699 |
| SM602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | 0.7056 |
| SM602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | 0.6358 |
| SM602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | 0.5659 |
| SM602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.5002 |
| SM602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | 0.4410 |
| SM602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 0 | 0.00 | 0.3901 |
| SM602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | 0.3457 |
| SM602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | 0.3077 |
| SM602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 9 | 0.00 | 0.2753 |
| SM602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 0 | 0.00 | 0.2472 |
| SM602C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.2132 |
| 小计 | 0 | 9 | 0.00 | ||||||
| SM602P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | -0.0433 |
| SM602P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 3 | 0.00 | -0.0563 |
| SM602P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 3 | 0.00 | -0.0727 |
| SM602P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 3 | 0.00 | -0.0966 |
| SM602P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 6 | 0.00 | -0.1287 |
| SM602P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 3 | 0.00 | -0.1709 |
| SM602P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 3 | 0.00 | -0.2245 |
| SM602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 3 | 0.00 | -0.2881 |
| SM602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 0 | 0.00 | -0.3575 |
| SM602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 0 | 0.00 | -0.4272 |
| SM602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | -0.4928 |
| SM602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 0 | 0.00 | -0.5521 |
| SM602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 0 | 0.00 | -0.6033 |
| SM602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 478.00 | 0 | 0 | 0.00 | -0.6479 |
| SM602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 560.00 | 0 | 0 | 0.00 | -0.6863 |
| SM602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 0 | 0.00 | -0.7190 |
| SM602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 0 | 0.00 | -0.7475 |
| SM602P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 0 | 0.00 | -0.7820 |
| 小计 | 0 | 24 | 0.00 | ||||||
| SM605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 0 | 0.00 | 0.9395 |
| SM605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 930.00 | 0 | 0 | 0.00 | 0.9202 |
| SM605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 838.00 | 0 | 0 | 0.00 | 0.8977 |
| SM605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 749.00 | 0 | 0 | 0.00 | 0.8694 |
| SM605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 664.00 | 0 | 0 | 0.00 | 0.8359 |
| SM605C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 12 | 0.00 | 0.7837 |
| SM605C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 531.00 | 0 | 24 | 0.00 | 0.7302 |
| SM605C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 21 | 0.00 | 0.6768 |
| SM605C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 424.00 | 0 | 15 | 0.00 | 0.6240 |
| SM605C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 22 | 0.00 | 0.5740 |
| SM605C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 28 | 0.00 | 0.5265 |
| SM605C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 13 | 0.00 | 0.4821 |
| SM605C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 19 | 0.00 | 0.4403 |
| SM605C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 243.00 | 0 | 28 | 0.00 | 0.4024 |
| SM605C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 21 | 0.00 | 0.3664 |
| SM605C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 18 | 0.00 | 0.3349 |
| SM605C6600 | 153.00 | 153.00 | 132.00 | 138.00 | 175.00 | 7 | 18 | 0.54 | 0.3046 |
| SM605C6700 | 138.00 | 142.00 | 138.00 | 142.00 | 158.00 | 3 | 32 | 0.21 | 0.2781 |
| SM605C6800 | 121.00 | 188.00 | 121.00 | 188.00 | 142.00 | 20 | 22 | 1.55 | 0.2536 |
| SM605C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 49 | 0.00 | 0.2303 |
| SM605C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 116.00 | 0 | 40 | 0.00 | 0.2110 |
| SM605C7100 | 94.00 | 94.00 | 94.00 | 94.00 | 104.00 | 1 | 103 | 0.05 | 0.1923 |
| 小计 | 31 | 485 | 2.34 | ||||||
| SM605P5000 | 16.00 | 16.00 | 16.00 | 16.00 | 21.00 | 6 | 99 | 0.05 | -0.0610 |
| SM605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 98 | 0.00 | -0.0782 |
| SM605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 77 | 0.00 | -0.0989 |
| SM605P5300 | 45.00 | 51.00 | 45.00 | 51.00 | 46.00 | 12 | 66 | 0.29 | -0.1253 |
| SM605P5400 | 61.00 | 68.00 | 61.00 | 68.00 | 60.00 | 12 | 71 | 0.39 | -0.1572 |
| SM605P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 70 | 0.00 | -0.2075 |
| SM605P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 24 | 0.00 | -0.2597 |
| SM605P5700 | 141.00 | 141.00 | 140.00 | 140.00 | 167.00 | 4 | 34 | 0.28 | -0.3124 |
| SM605P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 17 | 0.00 | -0.3645 |
| SM605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 12 | 0.00 | -0.4142 |
| SM605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 12 | 0.00 | -0.4617 |
| SM605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 6 | 0.00 | -0.5061 |
| SM605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 3 | 0.00 | -0.5482 |
| SM605P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 3 | 0.00 | -0.5863 |
| SM605P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 0 | 0.00 | -0.6228 |
| SM605P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 680.00 | 0 | 0 | 0.00 | -0.6547 |
| SM605P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 758.00 | 0 | 0 | 0.00 | -0.6855 |
| SM605P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 0 | 0.00 | -0.7126 |
| SM605P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 0 | 0.00 | -0.7378 |
| SM605P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.00 | 0 | 3 | 0.00 | -0.7618 |
| SM605P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,095.00 | 0 | 3 | 0.00 | -0.7818 |
| SM605P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.00 | 0 | 12 | 0.00 | -0.8013 |
| 小计 | 34 | 610 | 1.01 | ||||||
| SM合计 | 91,505 | 98,326 | 2,926.41 | ||||||
| 总计 | 91,505 | 98,326 | 2,926.41 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印