-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,206 | 3,206 | 3,206 | 3,206 | 3,206 | 1 | 3.21 | 0 | -1 |
| 2512 | 3,159 | 3,159 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,358 | 3,374 | 3,320 | 3,333 | 3,358 | 75 | 251.92 | 101 | 4 |
| 2602 | 3,374 | 3,374 | 3,374 | 3,374 | 3,374 | 1 | 3.37 | 15 | -1 |
| 2603 | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 1 | 3.38 | 1 | 0 |
| 2604 | 3,397 | 3,397 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,384 | 3,384 | 0 | 0 | 3 | 0 | |||
| 2606 | 3,377 | 3,377 | 3,377 | 3,377 | 3,377 | 1 | 3.38 | 9 | 0 |
| 2607 | 3,361 | 3,361 | 0 | 0 | 17 | 0 | |||
| 2608 | 3,421 | 3,421 | 0 | 0 | 6 | 0 | |||
| 2609 | 3,440 | 3,440 | 0 | 0 | 0 | 0 | |||
| 2610 | 3,430 | 3,430 | 0 | 0 | 0 | 0 | |||
| 小计 | 79 | 265.25 | 153 | 2 | |||||
打印