上海期货交易所10月31日螺纹钢收盘行情
发布时间：2025年10月31日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2511 | 3,016 | 3,029 | 2,957 | 2,957 | 3,009 | 8,902 | 26,786.66 | 10,746 | -3,847 |
| 2512 | 3,086 | 3,106 | 3,078 | 3,084 | 3,089 | 1,076 | 3,324.80 | 4,453 | -34 |
| 2601 | 3,106 | 3,126 | 3,097 | 3,106 | 3,109 | 985,855 | 3,065,474.55 | 1,879,450 | -15,466 |
| 2602 | 3,115 | 3,131 | 3,106 | 3,110 | 3,119 | 529 | 1,650.29 | 10,812 | 156 |
| 2603 | 3,149 | 3,164 | 3,135 | 3,142 | 3,148 | 59,858 | 188,480.81 | 419,594 | 3,475 |
| 2604 | 3,155 | 3,175 | 3,151 | 3,152 | 3,156 | 128 | 404.02 | 16,413 | -32 |
| 2605 | 3,166 | 3,189 | 3,161 | 3,166 | 3,172 | 56,343 | 178,742.53 | 271,558 | 2,138 |
| 2606 | 3,183 | 3,194 | 3,172 | 3,179 | 3,177 | 59 | 187.50 | 1,007 | -29 |
| 2607 | 3,190 | 3,208 | 3,181 | 3,188 | 3,192 | 2,310 | 7,373.95 | 11,090 | 118 |
| 2608 | 3,191 | 3,209 | 3,180 | 3,191 | 3,190 | 66 | 210.59 | 679 | 19 |
| 2609 | 3,189 | 3,218 | 3,189 | 3,196 | 3,200 | 147 | 470.52 | 1,031 | -3 |
| 2610 | 3,199 | 3,218 | 3,184 | 3,189 | 3,197 | 3,742 | 11,964.25 | 8,735 | 1,172 |
| 小计 | | 1,119,015 | 3,485,070.48 | 2,635,568 | -12,333 |
打印