大连商品交易所12月17日铁矿石期权收盘行情
发布时间:2025年12月17日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2602-C-560221221
i2602-C-5802012011
i2602-C-6001811811
i2602-C-6201611611
i2602-C-640141.1141.12
i2602-C-650131.2131.21
i2602-C-660121.2121.21
i2602-C-670111.3111.3
i2602-C-680101.4101.42
i2602-C-69091.691.6
i2602-C-70081.881.86
i2602-C-71072721
i2602-C-72062.362.329
i2602-C-73052.852.873
i2602-C-74041.946.141.944.943.64419.46129
i2602-C-75035.237.434.936.334.88329.77187
i2602-C-760262925.72926.926373.58577
i2602-C-77019.622.31921.619.9482100.37599
i2602-C-7801316.21314.814.32,835409.683,639
i2602-C-7909.111.3910.3103,245322.025,175
i2602-C-8006.97.35.96.76.97,354485.116,175
i2602-C-8104.24.73.84.44.71,24352.263,193
i2602-C-8202.632.42.83.21,36736.982,042
i2602-C-8301.721.51.82.21,49526.32,150
i2602-C-8401.21.311.21.53884.561,267
i2602-C-8500.80.90.70.811,0468.952,051
i2602-C-8600.60.70.50.60.71290.77505
i2602-C-8700.50.50.30.30.53531.19803
i2602-C-8800.30.40.20.20.33961.291,149
i2602-C-8900.20.2283
i2602-C-9000.20.20.20.20.1940.19694
i2602-C-9100.20.20.20.20.150.01485
i2602-C-9200.20.20.20.20.1110.02957
i2602-P-5600.10.1163
i2602-P-5800.10.20.10.20.160.01182
i2602-P-6000.10.10.10.10.1300.03856
i2602-P-6200.10.10.10.10.1420.04321
i2602-P-6400.20.20.20.20.2500.1308
i2602-P-6500.30.30.20.20.32600.78555
i2602-P-6600.40.50.30.30.33081.18826
i2602-P-6700.50.50.40.40.44592.071,103
i2602-P-6800.70.80.40.50.54842.41972
i2602-P-6900.90.90.50.70.71771.27864
i2602-P-7001.41.40.80.90.84,23839.867,668
i2602-P-7101.51.50.911.13874.311,054
i2602-P-7202.22.21.21.31.41,74026.423,138
i2602-P-730331.821.92,05844.344,377
i2602-P-7404.44.42.52.82.61,84958.484,999
i2602-P-7506.16.43.84.33.97,503340.577,424
i2602-P-7608.58.75.56.25.92,843187.975,064
i2602-P-7701212.28.2993,991381.255,666
i2602-P-78016.516.711.812.913.34,014552.766,150
i2602-P-79021.7221717.519829152.635,128
i2602-P-80028.528.523.424.225.933283.5553
i2602-P-81033.133.830.632.533.74313.98242
i2602-P-820454538.839.342.29740.03116
i2602-P-83051.151.1163
i2602-P-84060.460.489
i2602-P-850707043
i2602-P-86079.779.726
i2602-P-87089.589.5
i2602-P-88099.399.354
i2602-P-890109.2109.2
i2602-P-900119.2119.2
i2602-P-910129.2129.2
i2602-P-9201391391
i2603-C-560215215
i2603-C-580195195
i2603-C-600175.1175.1
i2603-C-620155.2155.2
i2603-C-640135.5135.5
i2603-C-650125.7125.7
i2603-C-660115.9115.92
i2603-C-670106.2106.2
i2603-C-68096.596.510
i2603-C-6908787
i2603-C-70077.677.638
i2603-C-71068.468.4
i2603-C-72059.659.638
i2603-C-7305151
i2603-C-740434353
i2603-C-75035.635.6117
i2603-C-76030.830.830.830.829206.16230
i2603-C-77023.125.423.124.523.25213.15158
i2603-C-78018.120.517.319.818.224246.48256
i2603-C-79013.515.613.515.414.1426.32247
i2603-C-80010.3129.911.210.8566.02212
i2603-C-8107.59.17.59.18.2292.37224
i2603-C-8205.76.85.76.56.2462.91277
i2603-C-8304.35.14.34.84.721410.37293
i2603-C-84033.733.63.5451.56252
i2603-C-8502.32.82.32.82.6912.37182
i2603-C-860221.71.821482.7263
i2603-C-8701.31.61.31.61.52483.55240
i2603-C-88011.311.31.12082.24375
i2603-C-8900.710.710.8930.72220
i2603-C-9000.60.70.60.70.62141.46267
i2603-C-9100.50.70.50.50.53642.16212
i2603-C-9200.50.60.50.50.4640.32250
i2603-P-5600.10.156
i2603-P-5800.20.258
i2603-P-6000.40.40.30.40.35211.82381
i2603-P-6200.50.50.50.50.5330.16148
i2603-P-6401.11.10.70.70.71250.92155
i2603-P-6501.41.40.710.91631.49226
i2603-P-6601.11.1111.1971.05207
i2603-P-6701.41.51.31.41.41492.07227
i2603-P-680331.61.91.7821.39223
i2603-P-6902.72.722.22.2841.92161
i2603-P-7003.43.42.62.62.81073.1259
i2603-P-7104.24.23.43.63.6953.46154
i2603-P-7204.94.94.54.84.71044.98158
i2603-P-7306.26.45.65.66.1331.92182
i2603-P-740887.77.98.1151.17135
i2603-P-75011.411.410.310.310.7323.52370
i2603-P-7601414.112.912.914517.08532
i2603-P-77019.419.416.517.818.213824.251,761
i2603-P-78023.223.421.721.723.25712.79468
i2603-P-79029.829.827.527.529.1143.99148
i2603-P-80035.53634.634.635.882.8674
i2603-P-81043.243.2117
i2603-P-82051.251.2149
i2603-P-83059.659.696
i2603-P-84068.468.4
i2603-P-85077.577.52
i2603-P-86086.986.9
i2603-P-87096.496.4
i2603-P-880106106
i2603-P-890115.7115.7
i2603-P-900125.5125.5
i2603-P-910135.4135.4
i2603-P-920145.3145.3
i2604-C-560212.2212.2
i2604-C-580192.4192.4
i2604-C-600172.6172.61
i2604-C-6201531531
i2604-C-640133.5133.52
i2604-C-650123.8123.8
i2604-C-660114.2114.217
i2604-C-670104.7104.7
i2604-C-68095.395.361
i2604-C-6908686
i2604-C-70076.976.987
i2604-C-7106868
i2604-C-72059.559.561
i2604-C-73051.451.4
i2604-C-74043.843.836
i2604-C-75036.936.9
i2604-C-76030.630.638
i2604-C-77025.125.1
i2604-C-78020.420.433
i2604-C-79016.516.5
i2604-C-80013.213.29
i2604-C-81010.610.61
i2604-C-8208.48.48
i2604-C-8306.76.71
i2604-C-8405.45.410
i2604-C-8504.34.31
i2604-C-8603.53.57
i2604-C-8704.511.8111.82.840.181
i2604-C-8802.32.316
i2604-C-8901.81.81
i2604-C-9001.51.526
i2604-C-9201116
i2604-P-5600.50.577
i2604-P-5800.70.735
i2604-P-6001121
i2604-P-6201.31.333
i2604-P-6401.81.835
i2604-P-6502.12.11
i2604-P-6602.52.526
i2604-P-6702.92.9
i2604-P-6803.53.521
i2604-P-6904.24.2
i2604-P-7005.15.117
i2604-P-7106.26.2
i2604-P-7207.77.715
i2604-P-7309.59.5
i2604-P-74011.911.95
i2604-P-75014.914.9
i2604-P-76018.718.72
i2604-P-77023.123.1
i2604-P-78028.428.44
i2604-P-79034.434.4
i2604-P-80041.241.21
i2604-P-81048.548.5
i2604-P-82056.356.3
i2604-P-83064.664.6
i2604-P-84073.273.2
i2604-P-85082.182.1
i2604-P-86091.391.3
i2604-P-870100.6100.6
i2604-P-880110110
i2604-P-890119.6119.6
i2604-P-900129.3129.3
i2604-P-920148.8148.8
i2605-C-540221231.8221230.3228.992211.2176
i2605-C-560206.1206.11
i2605-C-580185.7185.75
i2605-C-600165.8165.84
i2605-C-620146.3146.312
i2605-C-640127.1127.111
i2605-C-650117.8117.8
i2605-C-660108.6108.622
i2605-C-67099.699.6
i2605-C-68090.990.95
i2605-C-69082.482.4
i2605-C-7007477.17477.174.332.28120
i2605-C-71066.566.51
i2605-C-72057.361.757.361.759.195.3965
i2605-C-73050.153.350.153.352.2115.8178
i2605-C-7404247.24247.245.711752.67242
i2605-C-75038.540.337.140.339.8207.9190
i2605-C-76032.734.730.734.734.311236.88265
i2605-C-77027.129.62628.629.310429.2244
i2605-C-78021.524.621.32424.8679154.5616
i2605-C-79018.32018.319.720.915830.92243
i2605-C-80015.11714.516.717.4698113.681,948
i2605-C-81012.41412.313.514.319526.84227
i2605-C-8201011.49.81111.723425.361,123
i2605-C-8308.59.38.49.39.537733.77338
i2605-C-8407.27.777.77.6564.12681
i2605-C-8505.86.55.86.361318.12328
i2605-C-8604.95.24.95.24.81316.63345
i2605-C-8704.14.44.14.43.7803.31237
i2605-C-8803.53.83.43.52.91645.86580
i2605-C-89033.2332.21253.78348
i2605-C-9002.732.62.81.697727.374,620
i2605-P-5400.90.90.80.80.3120.08111
i2605-P-5601.51.51.11.30.61682.12,397
i2605-P-5801.51.51.31.31.2500.66343
i2605-P-6002.12.11.61.91.33336.192,041
i2605-P-6202.62.62.32.31.71252.94317
i2605-P-6403.73.73.13.42.6842.78358
i2605-P-6504.34.33.73.93.2582.24294
i2605-P-6605.35.34.34.6428613.531,432
i2605-P-6705.65.655.55653.5153
i2605-P-6806.9766.56.215810.58540
i2605-P-690887.47.67.7967.38227
i2605-P-70010.6118.89.39.52,147203.646,400
i2605-P-71012.312.310.410.811.729231.67269
i2605-P-72014.914.912.513.214.312516.99939
i2605-P-73017.117.21516.217.416726.28316
i2605-P-74021.821.817.918.920.8651127.24931
i2605-P-750252521.322.224.832171.96442
i2605-P-76028.33025.226.429.3503137.631,077
i2605-P-77033.633.730.43134.34213.93219
i2605-P-780414135.337.339.86725.98281
i2605-P-79045.44641.241.345.810042.62196
i2605-P-800545447.648.652.219695.81477
i2605-P-81059.659.659.659.659.231.79115
i2605-P-82066.566.55
i2605-P-83074.274.2
i2605-P-84082.382.34
i2605-P-85090.890.8
i2605-P-86099.499.42
i2605-P-870108.4108.4
i2605-P-880117.5117.52
i2605-P-890126.8126.8
i2605-P-900136.3136.311
i2606-C-540225.9225.9
i2606-C-560202.7202.7
i2606-C-580182.2182.2
i2606-C-600162.4162.4
i2606-C-620143.2143.2
i2606-C-640124.5124.5
i2606-C-660106.5106.5
i2606-C-68089.689.62
i2606-C-70073.873.84
i2606-C-72059.559.52
i2606-C-74046.846.82
i2606-C-76035.935.94
i2606-C-78026.826.85
i2606-C-80019.519.57
i2606-C-82013.813.813
i2606-C-8409.59.520
i2606-C-8606.36.314
i2606-C-8804.14.138
i2606-C-9002.62.641
i2606-P-5400.70.714
i2606-P-5601.31.35
i2606-P-5802.32.316
i2606-P-6002.52.516
i2606-P-6203.23.216
i2606-P-6404.54.59
i2606-P-6606.56.525
i2606-P-6809.49.419
i2606-P-70013.613.636
i2606-P-72019.219.218
i2606-P-74026.426.47
i2606-P-76035.435.42
i2606-P-78046.246.23
i2606-P-80058.858.81
i2606-P-82073731
i2606-P-84088.688.62
i2606-P-860105.4105.42
i2606-P-880123.1123.1
i2606-P-900141.6141.6
i2607-C-6001601602
i2607-C-620141141
i2607-C-640122.7122.72
i2607-C-660105.2105.2
i2607-C-68088.888.81
i2607-C-70073.573.5
i2607-C-72059.859.81
i2607-C-74047.647.67
i2607-C-76037.137.11
i2607-C-78028.228.26
i2607-C-800212112
i2607-C-82015.315.312
i2607-C-84010.810.819
i2607-C-8607.57.525
i2607-C-8805.15.144
i2607-C-90046463.420.152
i2607-P-6003.73.713
i2607-P-6204.74.730
i2607-P-6406.36.3104
i2607-P-6608.78.712
i2607-P-68012.212.210
i2607-P-70016.916.916
i2607-P-720232311
i2607-P-74030.730.73
i2607-P-76040401
i2607-P-78051.151.14
i2607-P-80063.863.8
i2607-P-82077.977.91
i2607-P-84093.493.41
i2607-P-860110110
i2607-P-880127.5127.5
i2607-P-900145.7145.7
i2608-C-620132.2132.2
i2608-C-640114.4114.4
i2608-C-66097.797.7
i2608-C-68082.582.5
i2608-C-70068.868.8
i2608-C-72056.856.8
i2608-C-74046.546.51
i2608-C-76037.737.7
i2608-C-78030.430.41
i2608-C-80024.424.416
i2608-C-82019.519.519
i2608-C-84015.515.515
i2608-C-86012.312.323
i2608-C-8809.89.848
i2608-P-6202.42.429
i2608-P-6404.54.552
i2608-P-6607.87.835
i2608-P-68012.412.47
i2608-P-70018.718.78
i2608-P-72026.526.55
i2608-P-74036.136.11
i2608-P-76047.147.1
i2608-P-78059.759.71
i2608-P-80073.573.5
i2608-P-82088.588.5
i2608-P-840104.4104.41
i2608-P-860121.1121.1
i2608-P-880138.5138.5
i2609-C-600144.3144.3
i2609-C-620126.1126.1
i2609-C-640109.1109.1
i2609-C-66093.393.3
i2609-C-68079.179.1
i2609-C-70066.366.3
i2609-C-72053.653.753.653.755.273.757
i2609-C-74042.14842.146.945.683.6216
i2609-C-76037.537.51
i2609-C-78027.927.927.927.930.710.287
i2609-C-800252513
i2609-C-82020.320.316
i2609-C-84016.516.511
i2609-C-86013.813.813.813.813.410.1427
i2609-C-8801114.58.99.610.9647.37158
i2609-P-6002215
i2609-P-6202.46.92.43.43.9571.4680
i2609-P-6406.86.817
i2609-P-66010.910.914
i2609-P-68021.421.421.421.416.530.5953
i2609-P-7002323232323.720.4614
i2609-P-72035.935.931.831.932.43512.12500
i2609-P-740484841.741.742.783.43247
i2609-P-76054.454.43
i2609-P-78067.467.44
i2609-P-8008080808081.621.664
i2609-P-82096.896.81
i2609-P-840112.8112.81
i2609-P-860129.6129.6
i2609-P-880147147
i2610-C-620123.4123.4
i2610-C-640106.9106.9
i2610-C-66091.891.8
i2610-C-68078.178.1
i2610-C-7006666
i2610-C-72055.355.3
i2610-C-74046.246.23
i2610-C-76038.338.37
i2610-C-78031.731.74
i2610-C-80026.226.210
i2610-C-82021.621.69
i2610-C-84017.817.820
i2610-C-86014.714.721
i2610-P-6205.35.39
i2610-P-6408.78.715
i2610-P-66013.413.48
i2610-P-68019.619.63
i2610-P-70027.327.312
i2610-P-72036.536.510
i2610-P-74047.247.25
i2610-P-76059.259.21
i2610-P-78072.472.41
i2610-P-80086.786.71
i2610-P-820102102
i2610-P-840118118
i2610-P-860134.8134.8
i2611-C-620121.2121.2
i2611-C-640105.4105.4
i2611-C-66090.990.9
i2611-C-68077.977.91
i2611-C-70066.466.4
i2611-C-72056.256.2
i2611-C-74047.547.5
i2611-C-76040402
i2611-C-78033.633.616
i2611-C-80028.228.221
i2611-C-82023.623.616
i2611-C-84019.819.810
i2611-C-86016.716.710
i2611-P-6207.17.16
i2611-P-64011.211.210
i2611-P-66016.616.65
i2611-P-68023.423.49
i2611-P-70031.731.734
i2611-P-72041.441.498
i2611-P-74052.452.42
i2611-P-76064.764.71
i2611-P-78078.178.1
i2611-P-80092.692.62
i2611-P-820107.8107.8
i2611-P-840123.9123.9
i2611-P-860140.5140.5
i2612-C-620119.4119.4
i2612-C-640103.9103.9
i2612-C-66089.989.9
i2612-C-68077.377.3
i2612-C-70066.166.1
i2612-C-72056.356.3
i2612-C-74047.847.81
i2612-C-76040.540.5
i2612-C-78024.224.224.224.234.210.241
i2612-C-80028.928.9
i2612-C-82024.424.4
i2612-C-84020.720.7
i2612-P-6208.48.4
i2612-P-64012.812.8
i2612-P-66018.618.61
i2612-P-68025.825.82
i2612-P-70034.434.4
i2612-P-72044.444.42
i2612-P-74055.755.71
i2612-P-76068.268.21
i2612-P-78081.781.71
i2612-P-80096.296.2
i2612-P-820111.6111.61
i2612-P-840127.6127.6
相关资讯: