上海期货交易所12月19日热卷期货收盘行情
发布时间：2025年12月19日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| hc2601 | 3,283 | 3,289 | 3,263 | 3,276 | 3,274 | 37,485 | 122,753.698 | 141,490 |
| hc2602 | 3,290 | 3,290 | 3,276 | 3,276 | 3,283 | 30 | 98.491 | 388 |
| hc2603 | 3,272 | 3,279 | 3,258 | 3,269 | 3,268 | 26,007 | 85,015.297 | 296,352 |
| hc2604 | 3,271 | 3,275 | 3,262 | 3,272 | 3,270 | 32 | 104.652 | 654 |
| hc2605 | 3,277 | 3,279 | 3,257 | 3,269 | 3,268 | 279,994 | 915,092.833 | 1,191,178 |
| hc2606 | 3,271 | 3,278 | 3,265 | 3,273 | 3,272 | 33 | 107.985 | 1,436 |
| hc2607 | 3,274 | 3,281 | 3,262 | 3,275 | 3,272 | 12,535 | 41,015.959 | 83,338 |
| hc2608 | 3,275 | 3,277 | 3,271 | 3,277 | 3,271 | 19 | 62.163 | 784 |
| hc2609 | 3,280 | 3,285 | 3,268 | 3,276 | 3,277 | 70 | 229.449 | 816 |
| hc2610 | 3,287 | 3,289 | 3,270 | 3,282 | 3,279 | 3,042 | 9,976.203 | 26,242 |
| hc2611 | 3,279 | 3,284 | 3,277 | 3,283 | 3,280 | 7 | 22.965 | 81 |
| hc2612 | | | | 3,293 | 3,293 | | | 7 |
打印