郑州商品交易所12月19日硅铁期货收盘行情
发布时间：2025年12月19日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2601 | 5,490.0 | 5,534.0 | 5,472.0 | 5,522.0 | 5,510.0 | 3,781 | 10,415.39 | 14,528 |
| SF2602 | 5,482.0 | 5,524.0 | 5,462.0 | 5,512.0 | 5,494.0 | 93,513 | 256,837.9 | 36,460 |
| SF2603 | 5,608.0 | 5,650.0 | 5,582.0 | 5,640.0 | 5,618.0 | 294,284 | 826,565.96 | 256,901 |
| SF2604 | 5,556.0 | 5,608.0 | 5,542.0 | 5,604.0 | 5,580.0 | 44,864 | 125,151.78 | 38,681 |
| SF2605 | 5,560.0 | 5,594.0 | 5,538.0 | 5,586.0 | 5,572.0 | 29,342 | 81,734.25 | 47,740 |
| SF2606 | 5,496.0 | 5,548.0 | 5,494.0 | 5,542.0 | 5,522.0 | 398 | 1,098.8 | 2,570 |
| SF2607 | | | | | 5,672.0 | | | 152 |
| SF2608 | | | | | 5,642.0 | | | 38 |
| SF2609 | 5,620.0 | 5,648.0 | 5,604.0 | 5,646.0 | 5,628.0 | 125 | 351.7 | 811 |
| SF2610 | 5,602.0 | 5,602.0 | 5,572.0 | 5,596.0 | 5,592.0 | 11 | 30.75 | 116 |
| SF2611 | 5,720.0 | 5,720.0 | 5,706.0 | 5,708.0 | 5,712.0 | 3 | 8.57 | 19 |
| SF2612 | 5,710.0 | 5,732.0 | 5,700.0 | 5,710.0 | 5,714.0 | 4 | 11.43 | 12 |
打印