郑州商品交易所12月19日硅铁期权收盘行情
发布时间：2025年12月19日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2602794.0
SF2602744.0
SF2602694.0
SF2602644.0
SF2602595.0
SF2602522.0562.0518.0518.0545.030.8229
SF2602472.0510.0468.0468.0495.030.73251
SF2602398.0311
SF2602322.0324.0271.0319.0302.019027.79234
SF2602229.0236.0195.0228.0214.011012.02213
SF2602134.0165.0118.0152.0141.01,08180.04666
SF260295.0113.072.094.090.06,253292.231,520
SF260255.075.044.059.058.07,734233.571,959
SF260237.049.030.036.040.03,24966.321,362
SF260227.033.021.027.027.04,60064.343,486
SF260220.023.015.020.019.01,61515.57630
SF260214.016.011.014.014.01,80612.511,108
SF260210.012.09.011.010.01,5888.171,263
SF26027.08.07.07.08.09663.58591
SF26025.06.05.06.06.01,3723.9745
SF26024.05.04.04.04.02,6665.391,712
SF26021.0481
SF26021.01.01.01.01.0200.01401
SF26021.01.01.01.01.01160.061,167
SF26021.01.01.01.01.01160.06507
SF26021.01.01.01.01.02330.12431
SF26021.01.01.01.01.02050.1537
SF26022.02.02.02.02.01820.18573
SF26024.04.02.02.04.01,9193.391,255
SF26028.09.06.06.09.01,6846.511,614
SF260222.023.015.015.020.02,78527.21,725
SF260252.056.039.040.047.02,33553.76845
SF260299.0108.084.086.096.01,10251.31693
SF2602164.0179.0148.0155.0164.042634.31357
SF2602234.0261.0225.0234.0245.0668.19174
SF2602315.0349.0315.0344.0333.0223.7969
SF2602407.0443.0402.0441.0425.09319.758
SF2602519.011
SF2602615.0
SF2602713.01
SF2602811.0
SF2602909.03
SF2603818.01
SF2603768.03
SF2603719.013
SF2603670.015
SF2603595.0632.0590.0590.0621.041.2216
SF2603498.0534.0494.0494.0524.030.76441
SF2603448.0452.0406.0452.0431.08417.95433
SF2603348.0360.0309.0353.0343.018030.62297
SF2603266.0279.0242.0276.0263.021728.4601
SF2603199.0214.0172.0200.0195.066963.591,192
SF2603133.0162.0124.0151.0142.01,10678.371,964
SF2603103.0119.086.0105.0102.01,62081.982,937
SF260372.089.064.075.074.01,03838.921,493
SF260357.066.048.054.055.074820.641,131
SF260343.052.035.040.042.01,31326.971,087
SF260330.040.027.030.032.065610.51658
SF260328.032.022.024.025.05506.82405
SF260321.027.017.019.020.01902.03331
SF260318.022.014.016.017.05164.25824
SF26032.02.02.02.01.0140.01269
SF26032.02.02.02.01.0100.01420
SF26032.02.02.02.02.0400.04218
SF26033.03.03.03.03.01720.26375
SF26034.04.03.04.04.05321.05677
SF26038.09.07.07.07.03931.46855
SF260314.016.012.012.014.09136.351,331
SF260326.030.020.023.025.01,71520.482,356
SF260349.052.037.037.046.01,01222.41,931
SF260396.096.065.065.078.069527.251,197
SF2603132.0141.0107.0107.0124.064540.58773
SF2603192.0199.0165.0167.0184.041437.3537
SF2603247.0271.0246.0271.0256.0607.76251
SF2603340.0354.0326.0354.0336.06010.12186
SF2603452.0452.0409.0409.0423.0153.28141
SF2603513.070
SF2603606.0
SF2603701.0
SF2603797.0
SF2604845.0
SF2604796.0
SF2604748.0
SF2604700.0
SF2604652.09
SF2604603.015
SF2604506.0513.0506.0513.0508.0225.5933
SF2604421.0421.0421.0421.0413.0102.1127
SF2604328.0328.0328.0328.0318.0111.838
SF2604276.0276.0262.0262.0223.0364.88134
SF2604210.0219.0184.0212.0131.021220.51158
SF2604170.0173.0145.0158.072.013510.57143
SF2604134.0139.0112.0118.061.01589.78220
SF2604102.0110.086.097.057.01778.23228
SF260480.088.067.076.053.02017.48240
SF260464.071.054.058.049.01895.4158
SF260451.058.043.046.045.02295.61208
SF260441.047.035.037.042.03737.39203
SF260433.038.029.030.038.04837.9275
SF26043.03.03.03.018.01340.286
SF26044.04.03.03.019.02280.79178
SF26045.05.04.04.021.02760.89173
SF26046.06.05.05.022.01740.6157
SF26048.08.07.07.024.02441.12170
SF26048.011.08.09.026.04962.75269
SF260416.020.016.016.030.03963.83190
SF260430.035.028.028.034.01852.99163
SF260453.059.045.045.039.02245.82158
SF260486.092.073.073.044.02098.36253
SF2604126.0139.0113.0113.052.017910.63233
SF2604183.0196.0171.0171.092.0777.05109
SF2604258.0259.0225.0225.0180.0596.5533
SF2604318.0326.0304.0320.0276.0477.4967
SF2604395.0399.0394.0394.0371.0407.820
SF2604467.0
SF2604563.0
SF2604659.0
SF2604755.0
SF2605824.0
SF2605776.03
SF2605728.01
SF2605681.03
SF2605634.0
SF2605589.03
SF2605502.09
SF2605419.03
SF2605344.07
SF2605276.025
SF2605225.0230.0208.0208.0216.070.7818
SF2605173.0176.0162.0162.0168.0302.5499
SF2605137.0170.086.0128.0131.0392.52155
SF2605125.0125.096.099.0102.0663.31201
SF260577.080.073.076.079.0501.91174
SF260562.062.062.062.060.060.19208
SF260549.049.049.049.046.060.15150
SF260536.0186
SF260527.0204
SF26055.06
SF26057.039
SF26059.0145
SF260511.011.011.011.012.060.03153
SF260515.0158
SF260521.022.021.022.020.0120.13192
SF260532.037.031.035.032.0390.66340
SF260552.061.041.043.050.0441.12189
SF260571.073.068.068.073.0361.28117
SF2605106.0115.0100.0108.0105.0774.1962
SF2605144.0146.0143.0143.0145.0130.9446
SF2605200.0200.0198.0198.0195.060.642
SF2605259.025
SF2605329.021
SF2605405.024
SF2605486.040
SF2605571.028
SF2605660.012
SF2605751.010
相关资讯: