郑州商品交易所12月19日锰硅期货收盘行情
发布时间：2025年12月19日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2601 | 5,762.0 | 5,786.0 | 5,746.0 | 5,770.0 | 5,768.0 | 25,517 | 73,579.34 | 47,489 |
| SM2602 | 5,770.0 | 5,804.0 | 5,760.0 | 5,792.0 | 5,782.0 | 22,418 | 64,802.73 | 31,374 |
| SM2603 | 5,792.0 | 5,822.0 | 5,776.0 | 5,808.0 | 5,796.0 | 214,206 | 620,786.94 | 279,300 |
| SM2604 | 5,800.0 | 5,836.0 | 5,796.0 | 5,826.0 | 5,814.0 | 18,790 | 54,618.54 | 26,865 |
| SM2605 | 5,830.0 | 5,852.0 | 5,812.0 | 5,838.0 | 5,830.0 | 117,891 | 343,654.46 | 163,985 |
| SM2606 | 5,848.0 | 5,848.0 | 5,848.0 | 5,848.0 | 5,848.0 | 1 | 2.92 | 443 |
| SM2607 | | | | | 5,860.0 | | | 374 |
| SM2608 | | | | | 5,872.0 | | | 26 |
| SM2609 | 5,852.0 | 5,888.0 | 5,848.0 | 5,886.0 | 5,872.0 | 2,648 | 7,774.67 | 7,340 |
| SM2610 | | | | | 5,868.0 | | | 38 |
| SM2611 | | | | | 5,946.0 | | | 14 |
| SM2612 | 5,934.0 | 5,934.0 | 5,902.0 | 5,902.0 | 5,918.0 | 2 | 5.92 | 4 |
打印