郑州商品交易所12月19日锰硅期权收盘行情
发布时间：2025年12月19日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2602882.0
SM2602832.06
SM2602782.0
SM2602682.03
SM2602582.030
SM2602466.0486.0466.0486.0483.020.48170
SM2602394.0407.0370.0377.0385.010119.74443
SM2602284.0309.0276.0296.0288.016924.32571
SM2602195.0214.0180.0197.0195.013513.1438
SM2602123.0130.0101.0117.0115.089650.21,319
SM260262.075.053.064.062.010,656335.238,194
SM260235.045.031.037.037.05,833109.514,752
SM260222.031.022.025.025.08,346107.89,424
SM260219.022.016.017.019.02,08119.551,303
SM260214.017.012.013.014.01,40310.0578
SM260210.013.09.010.011.01,89010.491,449
SM26029.010.08.08.08.01,6287.23646
SM26028.09.06.07.07.01,0934.05854
SM26027.07.05.06.05.01,4804.71850
SM26026.06.04.05.04.01,5513.971,741
SM26021.01.01.01.01.04370.22878
SM26021.01.01.01.01.01100.06234
SM26021.0527
SM26022.02.01.01.01.0780.07310
SM26022.02.02.02.01.0400.04623
SM26023.03.03.03.02.01610.241,035
SM26025.06.05.05.03.08132.322,812
SM26027.08.06.07.06.05912.083,804
SM260214.015.011.011.014.02,93318.444,460
SM260239.039.028.029.033.03,46657.033,929
SM260283.090.070.075.080.01,27251.281,594
SM2602152.0168.0144.0147.0155.023918.39332
SM2602240.0257.0229.0234.0243.023527.98269
SM2602331.0351.0327.0335.0336.08213.87215
SM2602425.0449.0425.0441.0432.05712.49141
SM2602528.0
SM2602626.0
SM2602724.0
SM2602822.0
SM2602921.0
SM2603897.0
SM2603847.0
SM2603798.0
SM2603700.0
SM2603575.0604.0575.0604.0602.020.59122
SM2603479.0509.0479.0509.0506.020.49144
SM2603418.0418.0396.0404.0412.0377.48299
SM2603328.0333.0321.0321.0322.0406.58258
SM2603251.0251.0240.0240.0239.0121.47199
SM2603177.0185.0154.0168.0169.042135.18418
SM2603120.0131.0104.0116.0115.038122.51,405
SM260386.093.072.078.080.02,01580.343,184
SM260360.066.051.057.058.02,71780.372,926
SM260346.048.038.043.044.01,21727.331,729
SM260337.037.031.033.035.03055.13798
SM260329.030.025.027.028.06549.0627
SM260325.025.021.022.023.02302.62348
SM260321.021.019.019.019.02962.98480
SM260318.020.016.019.016.01,69915.512,196
SM26033.03.03.03.02.02800.41606
SM26033.03.03.03.03.0520.08290
SM26034.04.04.04.03.0440.09290
SM26035.05.05.05.05.0600.15215
SM26037.08.07.08.07.0680.24353
SM260311.011.010.010.011.02291.21570
SM260317.018.013.014.017.02531.93755
SM260328.028.022.022.027.03504.181,119
SM260352.052.038.039.044.01,01121.722,193
SM260376.082.067.068.073.01,08840.471,356
SM2603123.0130.0115.0115.0119.033421.14746
SM2603188.0197.0173.0189.0184.013012.28273
SM2603274.0275.0274.0275.0261.0202.74135
SM2603350.0360.0350.0360.0347.0234.07157
SM2603440.0453.0430.0453.0438.0378.24100
SM2603531.0
SM2603626.0
SM2603721.0
SM2603818.0
SM2604867.0
SM2604818.0
SM2604720.0
SM2604624.0
SM2604530.0
SM2604439.0
SM2604353.0
SM2604274.0
SM2604207.0160
SM2604153.0133
SM2604114.012
SM260488.037
SM260470.040
SM260457.046
SM260448.053
SM260441.068
SM260435.096
SM260431.099
SM26044.08.04.05.05.0180.05141
SM26045.05.04.04.06.0410.1150
SM26049.066
SM260410.010.010.010.013.0100.0529
SM260418.021
SM260427.021
SM260440.0146
SM260461.0156
SM260493.0
SM2604139.0
SM2604200.0
SM2604273.0
SM2604355.020
SM2604441.0
SM2604532.0
SM2604624.0
SM2604718.0
SM2604814.0
SM2605883.0
SM2605834.0
SM2605737.0
SM2605642.0
SM2605550.0
SM2605462.061
SM2605380.022
SM2605306.047
SM2605248.0248.0248.0248.0242.0202.4885
SM2605206.0206.0187.0198.0190.0605.94171
SM2605164.0164.0147.0152.0149.0705.43168
SM2605130.0131.0118.0118.0119.0644.02201
SM2605105.0107.097.097.096.0281.42239
SM260584.086.079.079.080.0251.03189
SM260569.069.067.067.066.0351.2315
SM260559.059.058.058.057.060.18283
SM260550.051.048.050.049.0260.65394
SM260544.0257
SM260538.038.036.037.038.0420.78250
SM260532.035.032.032.034.0420.69249
SM260530.088
SM260527.0147
SM260528.029.024.027.025.0420.571,591
SM26056.07.06.06.06.0590.18292
SM26056.06.06.06.07.0200.07294
SM260511.011.010.010.010.070.04201
SM260515.0277
SM260523.0299
SM260535.0230
SM260553.054.051.051.052.0832.2354
SM260578.081.076.076.078.0542.15223
SM2605119.0119.0113.0118.0113.0573.2895
SM2605169.0169.0169.0169.0160.040.34441
SM2605228.0230.0228.0230.0219.0161.83110
SM2605287.021
SM2605373.0373.0373.0373.0364.0101.8729
SM2605442.0442.0442.0442.0447.0102.2124
SM2605534.07
SM2605624.01
SM2605716.0
SM2605809.0
SM2605903.0
SM2605999.0
SM26051,095.03
SM26051,192.03
SM26051,289.012
SM2609820.0
SM2609739.0
SM2609662.0
SM2609589.0
SM2609522.0
SM2609459.0
SM2609401.0
SM2609349.03
SM2609300.03
SM2609258.0
SM2609220.0
SM2609185.0
SM2609157.06
SM2609131.03
SM2609109.06
SM260990.07
SM260944.051.035.051.057.0230.476
SM260958.058.046.046.075.0200.5221
SM260997.09
SM2609123.012
SM2609158.0158.0109.0109.0155.0201.349
SM2609193.0193.0152.0152.0191.0201.736
SM2609231.0
SM2609278.06
SM2609328.0
SM2609384.0
SM2609445.0
SM2609509.0
SM2609579.0
SM2609652.0
SM2609729.0
SM2609809.0
相关资讯: