郑州商品交易所02月09日硅铁期货收盘行情
发布时间：2026年02月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2602 | | | | | 5,388.0 | | | 1,778 |
| SF2603 | 5,608.0 | 5,680.0 | 5,596.0 | 5,610.0 | 5,636.0 | 42,585 | 119,986.86 | 41,295 |
| SF2604 | 5,616.0 | 5,666.0 | 5,590.0 | 5,600.0 | 5,620.0 | 16,069 | 45,157.3 | 42,605 |
| SF2605 | 5,622.0 | 5,664.0 | 5,588.0 | 5,594.0 | 5,620.0 | 163,653 | 459,892.36 | 167,193 |
| SF2606 | 5,572.0 | 5,624.0 | 5,548.0 | 5,556.0 | 5,578.0 | 28,324 | 78,984.37 | 47,069 |
| SF2607 | 5,746.0 | 5,766.0 | 5,688.0 | 5,696.0 | 5,722.0 | 33,189 | 94,935.99 | 75,799 |
| SF2608 | 5,696.0 | 5,720.0 | 5,672.0 | 5,672.0 | 5,696.0 | 107 | 304.74 | 83 |
| SF2609 | 5,684.0 | 5,732.0 | 5,660.0 | 5,666.0 | 5,684.0 | 1,091 | 3,100.0 | 3,344 |
| SF2610 | 5,670.0 | 5,692.0 | 5,628.0 | 5,630.0 | 5,646.0 | 371 | 1,047.38 | 843 |
| SF2611 | 5,780.0 | 5,830.0 | 5,776.0 | 5,776.0 | 5,788.0 | 218 | 630.79 | 140 |
| SF2612 | 5,780.0 | 5,828.0 | 5,776.0 | 5,776.0 | 5,784.0 | 27 | 78.09 | 104 |
| SF2701 | 5,750.0 | 5,806.0 | 5,744.0 | 5,750.0 | 5,754.0 | 82 | 235.91 | 101 |
打印