郑州商品交易所02月09日硅铁期权收盘行情
发布时间：2026年02月09日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2603836.0
SF2603786.0
SF2603736.011
SF2603686.012
SF2603636.0209
SF2603536.0413
SF2603437.0503
SF2603338.0412
SF2603243.0271.0219.0219.0240.070.88268
SF2603100.0174.0100.0117.0144.016211.15750
SF260356.086.035.038.053.02,98977.462,235
SF260325.025.06.07.014.023,449168.756,349
SF26037.07.02.03.07.03,8389.52,905
SF26033.04.01.01.04.01,8872.354,005
SF26031.02.01.01.02.02,9491.564,624
SF26031.01.01.01.01.01160.061,594
SF26031.01.01.01.01.0830.04892
SF26031.0461
SF26031.01.01.01.01.032,189
SF26031.01.01.01.01.0250.011,951
SF26031.0479
SF26031.0338
SF26031.0376
SF26031.0371
SF26031.0724
SF26031.01.01.01.01.0410.021,475
SF26031.01.01.01.01.0380.021,555
SF26031.01.01.01.02.01270.072,063
SF26032.02.01.02.04.08040.754,443
SF26034.07.02.05.08.06,39814.565,826
SF260331.036.06.024.017.017,804163.972,546
SF260397.0109.045.094.078.02,21885.46986
SF2603181.0198.0133.0188.0171.013710.65560
SF2603281.0281.0277.0277.0267.0212.88404
SF2603382.0382.0347.0378.0366.0152.81533
SF2603481.0481.0475.0475.0465.051.19284
SF2603565.010
SF2603664.010
SF2603764.0
SF2603864.0
SF2604870.0
SF2604820.0
SF2604771.0
SF2604721.0
SF2604671.09
SF2604622.015
SF2604523.060
SF2604426.0298
SF2604331.0265
SF2604241.0194
SF2604161.0324
SF2604111.0113.091.094.0102.01909.04839
SF260453.089.053.065.069.02237.951,304
SF260458.065.054.054.051.0431.24777
SF260446.049.038.040.041.02154.87756
SF260438.041.035.035.034.03747.131,953
SF260430.033.029.029.029.0260.41437
SF260426.028.026.028.025.01171.55342
SF260422.023.022.023.022.0200.22197
SF260415.020.015.018.019.0310.28421
SF260416.019.016.016.016.02982.56834
SF26041.0135
SF26041.0362
SF26042.02.02.02.01.0280.03458
SF26042.02.01.01.02.01440.12383
SF26042.02.02.02.02.01770.18303
SF26042.02.02.02.03.0100.01317
SF26043.03.03.03.04.0700.11594
SF26046.06.03.04.07.0940.2814
SF260410.011.07.08.012.01010.441,192
SF260420.022.016.018.021.02041.861,054
SF260443.045.033.041.041.02074.261,220
SF260491.098.078.093.082.01738.14909
SF2604162.0167.0130.0167.0148.0161.2394
SF2604215.0232.0214.0232.0230.0303.37235
SF2604320.0113
SF2604413.0132
SF2604508.0128
SF2604604.03
SF2604701.0
SF2604797.0
SF2604895.0
SF2605871.0
SF2605821.07
SF2605772.01
SF2605722.03
SF2605673.0
SF2605625.014
SF2605542.0542.0542.0542.0529.010.2739
SF2605437.0280
SF2605351.0151
SF2605269.0276.0261.0261.0274.0101.3286
SF2605200.0235.0200.0201.0213.010210.6173
SF2605171.0187.0157.0157.0166.0836.93306
SF2605131.0157.0125.0130.0133.045331.38602
SF2605122.0134.0106.0106.0111.031618.97562
SF260595.0110.088.088.094.01829.1640
SF260582.095.076.076.082.069428.771,207
SF260572.079.066.066.071.01726.37556
SF260566.066.058.058.064.0140.43351
SF260556.061.051.052.057.02135.8673
SF260551.057.051.057.052.0822.16346
SF260550.051.045.046.046.01032.45796
SF26052.0141
SF26052.0148
SF26053.03.03.03.03.01200.18282
SF26054.0195
SF26055.0182
SF26056.0283
SF260512.012.09.09.011.0510.25412
SF260515.017.014.017.018.01341.03443
SF260528.031.024.031.032.0941.33525
SF260559.061.050.058.055.02055.46428
SF2605106.0106.085.0105.093.035016.77582
SF2605153.0161.0140.0161.0146.0533.93319
SF2605205.0233.0205.0233.0213.0303.29210
SF2605304.0311.0270.0311.0290.0486.94132
SF2605363.0398.0363.0398.0373.0244.58141
SF2605477.0487.0446.0487.0461.0368.49162
SF2605566.0577.0535.0577.0550.0133.6776
SF2605642.028
SF2605734.059
SF2605829.020
SF2605924.023
SF2606732.0
SF2606685.0
SF2606638.0
SF2606591.0
SF2606503.0
SF2606420.0
SF2606345.01
SF2606280.035
SF2606230.0230.0230.0230.0227.050.5851
SF2606188.0188.0188.0188.0183.040.3716
SF2606156.0156.0156.0156.0150.050.38109
SF2606130.0131.0130.0131.0123.060.39117
SF2606109.0122.0100.0100.0104.0211.14133
SF260693.096.090.091.089.0170.79167
SF260680.088.079.080.076.0602.48126
SF260668.0124
SF260659.059.058.058.059.020.06134
SF260653.0350
SF26067.0
SF26069.0
SF260612.030
SF260616.057
SF260627.077
SF260640.040.040.040.044.060.1285
SF260666.066.064.064.069.060.2127
SF2606100.0100.0100.0100.0103.030.1563
SF2606144.0144.0142.0142.0149.050.3632
SF2606198.0198.0198.0198.0205.030.319
SF2606263.0263.0263.0263.0271.030.3936
SF2606344.021
SF2606424.017
SF2606509.013
SF2606596.034
SF2606686.022
SF2606777.014
SF2606871.012
SF2607643.0
SF2607558.0
SF2607478.0
SF2607404.0
SF2607339.0
SF2607283.0
SF2607236.0
SF2607203.0206.0194.0194.0200.0121.219
SF2607173.0173.0162.0162.0172.090.7618
SF2607151.0151.0137.0137.0149.0120.8724
SF2607129.0177.0113.0120.0132.0493.3630
SF2607117.0166.093.0110.0117.0321.9833
SF2607104.0131.090.0100.0105.0321.7227
SF260793.093.093.093.094.030.1424
SF260725.018
SF260735.036.035.036.039.090.1624
SF260753.054.053.054.058.090.2421
SF260783.083.079.079.085.060.2418
SF2607118.06
SF2607161.0
SF2607214.0
SF2607278.0
SF2607349.0
SF2607425.0
SF2607508.0
SF2607582.0582.0582.0582.0592.092.633
SF2607679.0
SF2607767.0
相关资讯: